Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00009500 | 2024-05-17 12:29PM EDT | 2024-05-17 | 0.89 | 0.79 | 0.85 | +0.37 | +71.15% | 455 | 9,664 | 112.50% |
| RIOT240524C00009500 | 2024-05-17 12:22PM EDT | 2024-05-24 | 1.09 | 0.99 | 1.03 | +0.31 | +39.74% | 97 | 1,149 | 83.20% |
| RIOT240531C00009500 | 2024-05-17 12:00PM EDT | 2024-05-31 | 1.27 | 1.12 | 1.17 | +0.37 | +41.11% | 36 | 842 | 80.86% |
| RIOT240607C00009500 | 2024-05-17 11:03AM EDT | 2024-06-07 | 1.33 | 1.27 | 1.32 | +0.24 | +22.02% | 32 | 611 | 83.98% |
| RIOT240614C00009500 | 2024-05-16 10:58AM EDT | 2024-06-14 | 1.24 | 1.25 | 1.46 | 0.00 | - | 7 | 566 | 78.91% |
| RIOT240628C00009500 | 2024-05-16 12:41PM EDT | 2024-06-28 | 1.60 | 1.41 | 1.90 | 0.00 | - | 8 | 181 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00009500 | 2024-05-17 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,963 | 4,630 | 84.38% |
| RIOT240524P00009500 | 2024-05-17 12:43PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.16 | -0.10 | -40.00% | 648 | 1,718 | 77.73% |
| RIOT240531P00009500 | 2024-05-17 12:41PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | -0.12 | -30.00% | 280 | 869 | 76.56% |
| RIOT240607P00009500 | 2024-05-17 12:33PM EDT | 2024-06-07 | 0.41 | 0.42 | 0.45 | -0.12 | -22.64% | 317 | 527 | 80.66% |
| RIOT240614P00009500 | 2024-05-17 12:35PM EDT | 2024-06-14 | 0.54 | 0.54 | 0.58 | -0.13 | -19.40% | 510 | 1,370 | 82.42% |
| RIOT240628P00009500 | 2024-05-17 9:38AM EDT | 2024-06-28 | 0.66 | 0.63 | 1.29 | -0.22 | -25.00% | 3 | 89 | 98.83% |
© 2024 Yahoo. All rights reserved.