9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

RiverNorth Opportunities Fund, Inc. (RIV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.60

+0.03

(+0.22%)

As of 12:17PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.64	11.64	11.58	11.60	11.60	17,674
25 Apr 2024	11.50	11.58	11.48	11.57	11.57	69,500
24 Apr 2024	11.65	11.65	11.51	11.54	11.54	42,900
23 Apr 2024	11.50	11.67	11.45	11.66	11.66	38,900
22 Apr 2024	11.44	11.54	11.40	11.45	11.45	36,000
19 Apr 2024	11.40	11.49	11.37	11.47	11.47	60,700
18 Apr 2024	11.45	11.47	11.32	11.35	11.35	45,500
17 Apr 2024	11.32	11.43	11.23	11.39	11.39	66,200
16 Apr 2024	11.30	11.40	11.20	11.26	11.26	46,500
15 Apr 2024	11.67	11.75	11.28	11.30	11.30	160,300
12 Apr 2024	11.80	11.80	11.60	11.67	11.67	130,600
12 Apr 2024	0.129 Dividend
11 Apr 2024	11.95	11.98	11.81	11.94	11.81	76,600
10 Apr 2024	11.96	12.02	11.90	11.95	11.82	74,600
09 Apr 2024	12.04	12.05	11.98	12.04	11.91	57,700
08 Apr 2024	11.96	12.00	11.85	11.96	11.83	41,200
05 Apr 2024	11.80	11.94	11.80	11.90	11.77	39,700
04 Apr 2024	12.05	12.09	11.80	11.84	11.71	135,800
03 Apr 2024	12.05	12.05	11.95	12.01	11.88	68,200
02 Apr 2024	12.01	12.05	11.95	12.02	11.89	93,600
01 Apr 2024	12.02	12.05	12.00	12.03	11.90	104,700
28 Mar 2024	12.00	12.04	11.95	12.04	11.91	79,800
27 Mar 2024	11.98	12.00	11.93	11.96	11.83	30,500
26 Mar 2024	12.00	12.00	11.86	11.91	11.78	65,700
25 Mar 2024	12.00	12.07	11.95	11.96	11.83	44,900
22 Mar 2024	11.97	12.02	11.92	12.00	11.87	61,700
21 Mar 2024	11.89	12.03	11.86	11.98	11.85	74,700
20 Mar 2024	11.61	11.90	11.60	11.82	11.69	91,500
19 Mar 2024	11.62	11.68	11.53	11.64	11.51	57,400
18 Mar 2024	11.70	11.71	11.56	11.61	11.48	74,200
15 Mar 2024	11.71	11.74	11.66	11.66	11.53	46,900
14 Mar 2024	11.80	11.85	11.65	11.74	11.61	126,300
14 Mar 2024	0.129 Dividend
13 Mar 2024	12.03	12.03	11.83	11.91	11.65	86,000
12 Mar 2024	12.16	12.17	11.95	11.98	11.72	101,000
11 Mar 2024	12.02	12.43	12.00	12.09	11.83	133,200
08 Mar 2024	11.97	12.10	11.95	11.95	11.69	85,200
07 Mar 2024	11.92	11.99	11.88	11.96	11.70	55,600
06 Mar 2024	11.83	11.88	11.72	11.83	11.58	112,700
05 Mar 2024	12.06	12.10	11.75	11.86	11.60	94,300
04 Mar 2024	12.04	12.08	11.91	11.98	11.72	114,900
01 Mar 2024	11.84	12.10	11.79	12.08	11.82	115,200
29 Feb 2024	11.90	11.95	11.82	11.92	11.66	85,500
28 Feb 2024	11.82	11.90	11.78	11.81	11.56	63,700
27 Feb 2024	11.65	11.84	11.65	11.82	11.57	117,800
26 Feb 2024	11.63	11.72	11.56	11.71	11.46	120,400
23 Feb 2024	11.56	11.61	11.52	11.56	11.31	46,100
22 Feb 2024	11.58	11.61	11.53	11.56	11.31	59,800
21 Feb 2024	11.46	11.60	11.46	11.53	11.28	56,400
20 Feb 2024	11.37	11.49	11.37	11.43	11.18	99,200
16 Feb 2024	11.54	11.55	11.41	11.50	11.25	121,500
15 Feb 2024	11.57	11.74	11.53	11.60	11.35	102,300
14 Feb 2024	11.61	11.69	11.56	11.56	11.31	51,100
14 Feb 2024	0.129 Dividend
13 Feb 2024	11.61	11.80	11.61	11.76	11.38	134,700
12 Feb 2024	11.89	11.90	11.77	11.81	11.43	79,700
09 Feb 2024	11.84	11.89	11.76	11.76	11.38	87,400
08 Feb 2024	11.79	11.87	11.73	11.81	11.43	66,900
07 Feb 2024	11.75	11.93	11.74	11.80	11.42	85,900
06 Feb 2024	11.74	11.77	11.63	11.77	11.39	84,200
05 Feb 2024	11.78	11.87	11.63	11.63	11.25	98,500
02 Feb 2024	11.70	11.82	11.65	11.80	11.42	106,000
01 Feb 2024	11.52	11.74	11.52	11.70	11.32	168,000
31 Jan 2024	11.57	11.58	11.45	11.47	11.10	139,500
30 Jan 2024	11.39	11.58	11.39	11.55	11.18	90,600
29 Jan 2024	11.32	11.43	11.29	11.43	11.06	85,900
26 Jan 2024	11.31	11.36	11.26	11.32	10.95	43,100
25 Jan 2024	11.29	11.38	11.29	11.32	10.95	81,600
24 Jan 2024	11.21	11.32	11.21	11.28	10.92	60,000
23 Jan 2024	11.19	11.22	11.16	11.21	10.85	55,100
22 Jan 2024	11.20	11.25	11.14	11.16	10.80	52,700
19 Jan 2024	11.28	11.28	11.05	11.13	10.77	53,800
18 Jan 2024	11.40	11.42	11.21	11.21	10.85	82,600
17 Jan 2024	11.28	11.38	11.28	11.35	10.98	60,900
16 Jan 2024	11.39	11.39	11.22	11.37	11.00	69,300
12 Jan 2024	11.34	11.45	11.29	11.40	11.03	43,200
12 Jan 2024	0.129 Dividend
11 Jan 2024	11.42	11.53	11.39	11.47	10.98	103,500
10 Jan 2024	11.47	11.49	11.40	11.45	10.96	60,800
09 Jan 2024	11.36	11.43	11.18	11.43	10.94	109,100
08 Jan 2024	11.15	11.35	11.15	11.35	10.86	84,400
05 Jan 2024	11.11	11.19	11.05	11.18	10.70	108,100
04 Jan 2024	11.03	11.08	11.00	11.08	10.60	80,200
03 Jan 2024	11.00	11.03	10.97	11.02	10.54	46,900
02 Jan 2024	10.94	11.03	10.92	10.97	10.50	134,600
29 Dec 2023	11.02	11.03	10.90	10.99	10.52	125,500
28 Dec 2023	11.06	11.10	10.93	11.00	10.53	196,100
27 Dec 2023	11.09	11.15	11.09	11.11	10.63	64,900
26 Dec 2023	11.13	11.15	10.98	11.13	10.65	180,600
22 Dec 2023	11.15	11.20	11.11	11.12	10.64	100,700
21 Dec 2023	11.32	11.32	11.14	11.19	10.71	68,400
20 Dec 2023	11.26	11.31	11.21	11.23	10.75	128,600
19 Dec 2023	11.18	11.29	11.15	11.25	10.77	99,400
18 Dec 2023	11.19	11.19	11.05	11.19	10.71	108,400
15 Dec 2023	11.00	11.12	10.97	11.10	10.62	90,500
14 Dec 2023	10.98	11.10	10.90	11.05	10.57	170,800
14 Dec 2023	0.128 Dividend
13 Dec 2023	10.90	11.05	10.84	11.02	10.42	92,100
12 Dec 2023	10.89	10.94	10.82	10.89	10.30	70,700
11 Dec 2023	10.80	10.91	10.80	10.86	10.27	157,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1673+0.0017(+0.14%)

GBP/USD1.2482-0.0029(-0.23%)

Bitcoin GBP50,974.25-410.07(-0.80%)

9 luxury homes to consider if money is no object

RiverNorth Opportunities Fund, Inc. (RIV)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1673
+0.0017(+0.14%)

GBP/USD
1.2482
-0.0029(-0.23%)

Bitcoin GBP
50,974.25
-410.07(-0.80%)