UK markets closed

American Funds International Vntg R-5 (RIVLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.05-0.03 (-0.18%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202417.0517.0517.0517.0517.05-
27 Jun 202417.0817.0817.0817.0817.08-
26 Jun 202417.1317.1317.1317.1317.13-
25 Jun 202417.2417.2417.2417.2417.24-
24 Jun 202417.1817.1817.1817.1817.18-
21 Jun 202417.1117.1117.1117.1117.11-
20 Jun 202417.2217.2217.2217.2217.22-
18 Jun 202417.1817.1817.1817.1817.18-
17 Jun 202417.1617.1617.1617.1617.16-
14 Jun 202417.1017.1017.1017.1017.10-
13 Jun 202417.2817.2817.2817.2817.28-
12 Jun 202417.4817.4817.4817.4817.48-
11 Jun 202417.2917.2917.2917.2917.29-
10 Jun 202417.4717.4717.4717.4717.47-
07 Jun 202417.4517.4517.4517.4517.45-
06 Jun 202417.5917.5917.5917.5917.59-
05 Jun 202417.5317.5317.5317.5317.53-
04 Jun 202417.3617.3617.3617.3617.36-
03 Jun 202417.3517.3517.3517.3517.35-
31 May 202417.2817.2817.2817.2817.28-
30 May 202417.1417.1417.1417.1417.14-
29 May 202417.0717.0717.0717.0717.07-
28 May 202417.3217.3217.3217.3217.32-
24 May 202417.3817.3817.3817.3817.38-
23 May 202417.3017.3017.3017.3017.30-
22 May 202417.3517.3517.3517.3517.35-
21 May 202417.4817.4817.4817.4817.48-
20 May 202417.5517.5517.5517.5517.55-
17 May 202417.4817.4817.4817.4817.48-
16 May 202417.4817.4817.4817.4817.48-
15 May 202417.5117.5117.5117.5117.51-
14 May 202417.3217.3217.3217.3217.32-
13 May 202417.2217.2217.2217.2217.22-
10 May 202417.2317.2317.2317.2317.23-
09 May 202417.1517.1517.1517.1517.15-
08 May 202417.0717.0717.0717.0717.07-
07 May 202417.1017.1017.1017.1017.10-
06 May 202417.0617.0617.0617.0617.06-
03 May 202416.9216.9216.9216.9216.92-
02 May 202416.7916.7916.7916.7916.79-
01 May 202416.6116.6116.6116.6116.61-
30 Apr 202416.5816.5816.5816.5816.58-
29 Apr 202416.7916.7916.7916.7916.79-
26 Apr 202416.7616.7616.7616.7616.76-
25 Apr 202416.6316.6316.6316.6316.63-
24 Apr 202416.6616.6616.6616.6616.66-
23 Apr 202416.6916.6916.6916.6916.69-
22 Apr 202416.4316.4316.4316.4316.43-
19 Apr 202416.2916.2916.2916.2916.29-
18 Apr 202416.3716.3716.3716.3716.37-
17 Apr 202416.4016.4016.4016.4016.40-
16 Apr 202416.4316.4316.4316.4316.43-
15 Apr 202416.5416.5416.5416.5416.54-
12 Apr 202416.6116.6116.6116.6116.61-
11 Apr 202416.8816.8816.8816.8816.88-
10 Apr 202416.8516.8516.8516.8516.85-
09 Apr 202417.0017.0017.0017.0017.00-
08 Apr 202417.0117.0117.0117.0117.01-
05 Apr 202416.9516.9516.9516.9516.95-
04 Apr 202416.8916.8916.8916.8916.89-
03 Apr 202417.0717.0717.0717.0717.07-
02 Apr 202416.9716.9716.9716.9716.97-
01 Apr 202417.0517.0517.0517.0517.05-
28 Mar 202417.1117.1117.1117.1117.11-
27 Mar 202417.1917.1917.1917.1917.19-
26 Mar 202417.1317.1317.1317.1317.13-
25 Mar 202417.1417.1417.1417.1417.14-
22 Mar 202417.1817.1817.1817.1817.18-
21 Mar 202417.2217.2217.2217.2217.22-
20 Mar 202417.2417.2417.2417.2417.24-
19 Mar 202417.0717.0717.0717.0717.07-
18 Mar 202417.1017.1017.1017.1017.10-
15 Mar 202417.0517.0517.0517.0517.05-
14 Mar 202417.1417.1417.1417.1417.14-
13 Mar 202417.2317.2317.2317.2317.23-
12 Mar 202417.2217.2217.2217.2217.22-
11 Mar 202417.0617.0617.0617.0617.06-
08 Mar 202417.1117.1117.1117.1117.11-
07 Mar 202417.2017.2017.2017.2017.20-
06 Mar 202416.9716.9716.9716.9716.97-
05 Mar 202416.8116.8116.8116.8116.81-
04 Mar 202416.9016.9016.9016.9016.90-
01 Mar 202416.8716.8716.8716.8716.87-
29 Feb 202416.6716.6716.6716.6716.67-
28 Feb 202416.7316.7316.7316.7316.73-
27 Feb 202416.8216.8216.8216.8216.82-
26 Feb 202416.8116.8116.8116.8116.81-
23 Feb 202416.8116.8116.8116.8116.81-
22 Feb 202416.8016.8016.8016.8016.80-
21 Feb 202416.5816.5816.5816.5816.58-
20 Feb 202416.5816.5816.5816.5816.58-
16 Feb 202416.5416.5416.5416.5416.54-
15 Feb 202416.4916.4916.4916.4916.49-
14 Feb 202416.2916.2916.2916.2916.29-
13 Feb 202416.2016.2016.2016.2016.20-
12 Feb 202416.3816.3816.3816.3816.38-
09 Feb 202416.3916.3916.3916.3916.39-
08 Feb 202416.3216.3216.3216.3216.32-
07 Feb 202416.3016.3016.3016.3016.30-
06 Feb 202416.2816.2816.2816.2816.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...