The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.74

+2.78

(+23.24%)

At close: 04:00PM EDT

14.68

-0.06

(-0.41%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.34	0.00	-	-	0	4.00	-	-	-	-	-
-	-	-	-	-	5.50	0.01	0.00	-	1	0
9.20	0.00	-	10	0	6.00	0.01	0.00	-	81	0
8.70	0.00	-	28	0	6.50	0.01	0.00	-	25	0
8.60	0.00	-	58	0	7.00	0.01	0.00	-	10	0
7.70	0.00	-	44	0	7.50	0.01	0.00	-	12	0
6.56	0.00	-	14	0	8.00	0.01	0.00	-	814	0
5.70	0.00	-	20	0	8.50	0.01	0.00	-	692	0
6.30	0.00	-	25	0	9.00	0.01	0.00	-	844	0
5.20	0.00	-	40	0	9.50	0.02	0.00	-	2,493	0
4.78	0.00	-	231	0	10.00	0.01	0.00	-	4,209	0
4.24	0.00	-	340	0	10.50	0.04	0.00	-	3,236	0
3.81	0.00	-	700	0	11.00	0.07	0.00	-	2,488	0
3.37	0.00	-	470	0	11.50	0.10	0.00	-	2,720	0
2.90	0.00	-	5,600	0	12.00	0.17	0.00	-	3,399	0
2.45	0.00	-	4,278	0	12.50	0.24	0.00	-	2,177	0
2.15	0.00	-	1,248	0	13.00	0.36	0.00	-	3,462	0
1.80	0.00	-	869	0	13.50	0.51	0.00	-	1,788	0
1.49	0.00	-	2,552	0	14.00	0.70	0.00	-	6,423	0
1.21	0.00	-	2,512	0	14.50	0.92	0.00	-	2,867	0
0.99	0.00	-	10,187	0	15.00	1.19	0.00	-	5,286	0
0.80	0.00	-	5,453	0	15.50	-	-	-	-	-
0.64	0.00	-	15,199	0	16.00	1.94	0.00	-	5,937	0
0.54	0.00	-	2,674	0	16.50	-	-	-	-	-
0.44	0.00	-	5,615	0	17.00	2.73	0.00	-	725	0
0.30	0.00	-	2,971	0	18.00	-	-	-	-	-
0.20	0.00	-	1,168	0	19.00	-	-	-	-	-
0.15	0.00	-	9,527	0	20.00	-	-	-	-	-
0.05	0.00	-	932	0	22.50	-	-	-	-	-