Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 17 | 2.50 | 0.01 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 4.00 | 0.09 | +0.06 | +200.00% | 10 | 10 |
| 7.06 | 0.00 | - | 11 | 80 | 5.00 | 0.03 | 0.00 | - | 1 | 1,967 |
| 5.86 | 0.00 | - | 2 | 22 | 6.00 | 0.02 | -0.02 | -50.00% | 50 | 102 |
| 3.55 | -0.25 | -6.58% | 56 | 1,153 | 7.50 | 0.09 | 0.00 | - | 268 | 12,623 |
| 2.27 | -0.29 | -11.33% | 1 | 32 | 9.00 | 0.33 | +0.07 | +26.92% | 191 | 2,124 |
| 1.57 | -0.18 | -10.29% | 286 | 15,009 | 10.00 | 0.63 | +0.07 | +12.50% | 391 | 28,006 |
| 1.04 | -0.13 | -11.11% | 254 | 2,598 | 11.00 | 1.11 | +0.08 | +7.77% | 5,351 | 3,554 |
| 0.54 | -0.09 | -14.29% | 1,109 | 64,879 | 12.50 | 2.11 | +0.16 | +8.21% | 146 | 19,936 |
| 0.28 | -0.07 | -20.00% | 225 | 4,498 | 14.00 | 3.36 | +0.26 | +8.39% | 4 | 449 |
| 0.19 | -0.04 | -17.39% | 352 | 15,964 | 15.00 | 4.25 | +0.99 | +30.37% | 30 | 1,709 |
| 0.15 | -0.03 | -16.67% | 3 | 814 | 16.00 | 5.20 | +0.23 | +4.63% | 1 | 17 |
| 0.09 | -0.01 | -10.00% | 125 | 11,346 | 17.50 | 6.65 | +0.55 | +9.02% | 3 | 5,317 |
| 0.09 | +0.01 | +12.50% | 4 | 120 | 19.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 111 | 5,078 | 20.00 | 8.28 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 57 | 1,533 | 22.50 | 10.97 | 0.00 | - | 34 | 39 |
| 0.01 | -0.02 | -66.67% | 65 | 2,641 | 25.00 | 9.75 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 641 | 27.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 1,062 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.