Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 1 | 20 | 2.50 | 0.05 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 1 | 31 |
| 6.90 | 0.00 | - | 2 | 70 | 5.00 | 0.05 | 0.00 | - | 80 | 659 |
| - | - | - | - | - | 6.00 | 0.09 | 0.00 | - | 20 | 21 |
| 3.77 | -0.29 | -7.14% | 6 | 1,039 | 7.50 | 0.28 | +0.03 | +12.00% | 186 | 10,046 |
| 2.66 | -0.16 | -5.67% | 8 | 497 | 9.00 | 0.68 | +0.10 | +17.24% | 27 | 838 |
| 2.03 | -0.26 | -11.35% | 410 | 6,834 | 10.00 | 1.08 | +0.11 | +11.34% | 187 | 18,372 |
| 1.55 | -0.14 | -8.28% | 255 | 2,114 | 11.00 | 1.60 | +0.12 | +8.11% | 230 | 1,099 |
| 1.02 | -0.11 | -9.73% | 318 | 20,963 | 12.50 | 2.56 | +0.20 | +8.47% | 73 | 12,249 |
| 0.69 | -0.06 | -8.00% | 25 | 1,031 | 14.00 | 3.55 | +0.30 | +9.23% | 1 | 237 |
| 0.52 | -0.08 | -13.33% | 73 | 20,669 | 15.00 | 4.50 | +0.10 | +2.27% | 30 | 3,218 |
| 0.48 | +0.03 | +6.67% | 2 | 1,005 | 16.00 | 4.40 | 0.00 | - | 86 | 91 |
| 0.29 | -0.02 | -6.45% | 20,130 | 12,134 | 17.50 | 5.93 | 0.00 | - | 6 | 244 |
| 0.20 | -0.02 | -9.09% | 1 | 39 | 19.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 2 | 4,773 | 20.00 | 9.15 | +0.85 | +10.24% | 2 | 565 |
| 0.10 | 0.00 | - | 10 | 878 | 22.50 | 13.81 | 0.00 | - | 10 | 11 |
| 0.07 | -0.01 | -12.50% | 100 | 1,505 | 25.00 | 14.39 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 2 | 1,789 | 27.50 | 17.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 6,076 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.