Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.47

-0.27

(-1.83%)

At close: 04:00PM EDT

14.40

-0.07

(-0.48%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.21	0.00	-	29	65	2.50	0.01	-0.01	-50.00%	25	1,523
-	-	-	-	-	4.00	0.03	0.00	-	1	369
8.95	-1.00	-10.05%	1	191	5.00	0.04	+0.01	+33.33%	102	15,006
5.10	0.00	-	10	20	6.00	0.05	0.00	-	5	389
6.63	-0.62	-8.55%	9	660	7.50	0.12	-0.04	-25.00%	32	19,376
6.64	0.00	-	66	71	9.00	0.23	-0.09	-28.12%	96	625
4.88	-0.47	-8.79%	217	13,104	10.00	0.41	-0.04	-8.89%	384	19,963
4.03	-0.48	-10.64%	36	2,373	11.00	0.62	-0.14	-18.42%	232	1,302
3.20	-0.35	-9.86%	279	8,486	12.50	1.09	-0.13	-10.66%	681	2,336
2.39	-0.34	-12.45%	1,488	6,175	14.00	1.77	-0.13	-6.84%	192	275
1.98	-0.32	-13.91%	1,017	14,849	15.00	2.37	-0.09	-3.66%	2,624	9,351
1.58	-0.38	-19.39%	427	1,007	16.00	-	-	-	-	-
1.15	-0.41	-26.28%	339	3,519	17.50	4.10	-0.22	-5.09%	9	6,441
0.90	-0.28	-23.73%	170	787	19.00	5.25	-0.25	-4.55%	13	269
0.74	-0.25	-25.25%	756	6,714	20.00	6.13	+0.33	+5.69%	4	2,075
0.44	-0.21	-32.31%	139	5,419	22.50	8.76	+1.03	+13.32%	1	597
0.29	-0.16	-35.56%	158	4,313	25.00	16.20	0.00	-	600	179
0.18	-0.22	-55.00%	205	1,129	27.50	13.20	0.00	-	1	3
0.15	-0.08	-34.78%	81	7,582	30.00	19.65	0.00	-	2	1
0.11	-0.04	-26.67%	213	438	32.50	22.85	0.00	-	-	0
0.09	-0.01	-10.00%	59	2,124	35.00	-	-	-	-	-
0.07	-0.02	-22.22%	107	3,589	37.50	-	-	-	-	-