Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 1 | 115 | 2.50 | 0.02 | 0.00 | - | 15 | 1,396 |
| - | - | - | - | - | 4.00 | 0.11 | 0.00 | - | 5 | 15 |
| 6.60 | 0.00 | - | 30 | 430 | 5.00 | 0.14 | 0.00 | - | 10 | 33,370 |
| 5.90 | 0.00 | - | - | 3 | 6.00 | 0.25 | 0.00 | - | 12 | 22 |
| 4.05 | -0.25 | -5.81% | 21 | 679 | 7.50 | 0.59 | +0.04 | +7.27% | 54 | 31,795 |
| 3.10 | -0.43 | -12.18% | 1 | 1 | 9.00 | 1.10 | +0.10 | +10.00% | 1 | 93 |
| 2.52 | -0.18 | -6.67% | 121 | 4,261 | 10.00 | 1.48 | +0.02 | +1.37% | 60 | 35,309 |
| 2.06 | -0.19 | -8.44% | 60 | 141 | 11.00 | 2.07 | +0.16 | +8.38% | 32 | 208 |
| 1.55 | -0.15 | -8.82% | 932 | 4,774 | 12.50 | 3.00 | +0.12 | +4.17% | 24 | 4,255 |
| 1.16 | -0.12 | -9.38% | 20 | 221 | 14.00 | 3.52 | 0.00 | - | 51 | 71 |
| 0.98 | -0.07 | -6.67% | 72 | 6,748 | 15.00 | 4.83 | +0.63 | +15.00% | 40 | 10,387 |
| 0.90 | +0.03 | +3.45% | 3 | 96 | 16.00 | - | - | - | - | - |
| 0.62 | -0.05 | -7.46% | 87 | 1,138 | 17.50 | 6.30 | 0.00 | - | 5 | 3,856 |
| 0.51 | 0.00 | - | 2 | 85 | 19.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 25 | 5,217 | 20.00 | 8.80 | 0.00 | - | 2 | 244 |
| 0.31 | 0.00 | - | 11 | 1,238 | 22.50 | 12.08 | 0.00 | - | 1 | 299 |
| 0.25 | 0.00 | - | 16 | 1,746 | 25.00 | 14.80 | 0.00 | - | 4 | 65 |
| 0.18 | 0.00 | - | 20 | 1,740 | 27.50 | 16.65 | 0.00 | - | 5 | 117 |
| 0.13 | +0.02 | +18.18% | 104 | 1,623 | 30.00 | 21.20 | 0.00 | - | 560 | 156 |
| 0.07 | 0.00 | - | 523 | 1,730 | 32.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 3,354 | 35.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 12 | 1,734 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.