Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 12 | 16 | 2.50 | 0.06 | +0.03 | +100.00% | 1 | 286 |
| 7.20 | -0.18 | -2.44% | 2 | 98 | 4.00 | 0.19 | 0.00 | - | 3 | 3 |
| 7.05 | 0.00 | - | 1 | 258 | 5.00 | 0.24 | 0.00 | - | 2 | 4,104 |
| 6.53 | 0.00 | - | 3 | 6 | 6.00 | 0.45 | 0.00 | - | 5 | 31 |
| 4.40 | -1.25 | -22.12% | 2 | 736 | 7.50 | 0.90 | +0.06 | +7.14% | 24 | 8,358 |
| 3.50 | -1.15 | -24.73% | 45 | 31 | 9.00 | 1.50 | +0.25 | +20.00% | 3 | 48 |
| 2.98 | -0.17 | -5.40% | 10 | 1,926 | 10.00 | 1.93 | +0.09 | +4.89% | 103 | 6,235 |
| 2.56 | -0.38 | -12.93% | 22 | 2,254 | 11.00 | 2.45 | +0.32 | +15.02% | 5 | 2,608 |
| 2.04 | -0.11 | -5.12% | 60 | 2,915 | 12.50 | 3.32 | 0.00 | - | 597 | 1,767 |
| 1.60 | -0.15 | -8.57% | 21 | 702 | 14.00 | 4.24 | 0.00 | - | 698 | 694 |
| 1.37 | -0.11 | -7.43% | 125 | 2,505 | 15.00 | 5.22 | +0.69 | +15.23% | 21 | 518 |
| 1.20 | -0.10 | -7.69% | 113 | 306 | 16.00 | 5.47 | 0.00 | - | 10 | 10 |
| 0.95 | -0.11 | -10.38% | 73 | 1,276 | 17.50 | 6.75 | 0.00 | - | 1 | 43 |
| 0.80 | -0.07 | -8.05% | 32 | 86 | 19.00 | - | - | - | - | - |
| 0.69 | -0.16 | -18.82% | 2 | 757 | 20.00 | 9.24 | 0.00 | - | 30 | 38 |
| 0.50 | -0.05 | -9.09% | 3 | 358 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.