UK markets open in 6 hours 39 minutes
NIKKEI 225
39,609.61 +268.07 (+0.68%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,715.62 +618.38 (+1.29%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 29 | 859 | 2.50 | 0.03 | 0.00 | - | 44 | 6,597 |
| 9.75 | +2.50 | +34.48% | 3 | 4 | 4.00 | 0.09 | -0.03 | -25.00% | 15 | 23 |
| 9.55 | 0.00 | - | 54 | 694 | 5.00 | 0.14 | -0.01 | -6.67% | 1,032 | 32,321 |
| 7.77 | -0.98 | -11.20% | 1 | 129 | 6.00 | 0.23 | -0.02 | -8.00% | 72 | 1,963 |
| 7.50 | -0.20 | -2.60% | 24 | 2,077 | 7.50 | 0.46 | -0.01 | -2.13% | 157 | 93,013 |
| 6.42 | -0.38 | -5.59% | 6 | 38 | 9.00 | 0.75 | -0.07 | -8.54% | 27 | 148 |
| 5.57 | -0.38 | -6.39% | 213 | 37,323 | 10.00 | 1.05 | -0.14 | -11.76% | 274 | 57,270 |
| 5.00 | -0.35 | -6.54% | 88 | 272 | 11.00 | 1.39 | -0.11 | -7.33% | 80 | 547 |
| 4.23 | -0.32 | -7.03% | 189 | 19,267 | 12.50 | 2.01 | -0.18 | -8.22% | 332 | 36,322 |
| 3.55 | -0.25 | -6.58% | 345 | 2,563 | 14.00 | 2.81 | -0.07 | -2.43% | 20 | 74 |
| 3.10 | -0.35 | -10.14% | 3,494 | 26,331 | 15.00 | 3.35 | -0.10 | -2.90% | 640 | 30,882 |
| 2.75 | -0.30 | -9.84% | 322 | 1,830 | 16.00 | 4.40 | +0.35 | +8.64% | 1 | 514 |
| 2.25 | -0.41 | -15.41% | 445 | 8,867 | 17.50 | 5.15 | +0.07 | +1.38% | 25 | 12,597 |
| 1.87 | -0.44 | -19.05% | 416 | 214 | 19.00 | 6.20 | 0.00 | - | 4 | 13 |
| 1.72 | -0.21 | -10.88% | 2,381 | 30,732 | 20.00 | 6.80 | -0.15 | -2.16% | 1,146 | 21,283 |
| 1.29 | -0.23 | -15.13% | 52 | 16,921 | 22.50 | 8.90 | +0.25 | +2.89% | 601 | 4,741 |
| 0.97 | -0.25 | -20.49% | 457 | 15,300 | 25.00 | 11.45 | +0.63 | +5.82% | 7 | 1,861 |
| 0.75 | -0.19 | -20.21% | 44 | 7,350 | 27.50 | 14.20 | -4.35 | -23.45% | 1 | 453 |
| 0.59 | -0.21 | -26.25% | 222 | 10,278 | 30.00 | 20.83 | 0.00 | - | 2 | 8 |
| 0.46 | -0.04 | -8.00% | 62 | 1,614 | 32.50 | 23.47 | 0.00 | - | 1 | 1 |
| 0.37 | -0.13 | -26.00% | 396 | 5,102 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
| 0.33 | -0.08 | -19.51% | 12 | 747 | 37.50 | 22.40 | 0.00 | - | 2 | 27 |
| 0.25 | -0.10 | -28.57% | 182 | 8,904 | 40.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 12 | 5,919 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
| 0.16 | -0.06 | -27.27% | 28 | 1,712 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
| 0.16 | -0.05 | -23.81% | 5 | 5,690 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
| 0.15 | -0.02 | -11.76% | 541 | 10,644 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 89 | 2,825 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 530 | 5,439 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 185 | 4,390 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 577 | 2,744 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 6,354 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 500 | 20,863 | 80.00 | 69.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.