Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 1 | 8 | 2.50 | 0.25 | 0.00 | - | 5 | 13 |
| 6.44 | 0.00 | - | 2 | 0 | 5.00 | 0.49 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 7.50 | 1.26 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 10.00 | 2.18 | 0.00 | - | 6 | 0 |
| 2.44 | 0.00 | - | 16 | 0 | 12.50 | 3.65 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 61 | 0 | 15.00 | 5.23 | 0.00 | - | 200 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 17.50 | 8.14 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 67 | 0 | 20.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.