Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 1 | 8 | 2.50 | 0.25 | 0.00 | - | 5 | 13 |
| 6.44 | -0.71 | -9.93% | 2 | 16 | 5.00 | 0.42 | 0.00 | - | 11 | 569 |
| 5.00 | -0.10 | -1.96% | 12 | 142 | 7.50 | 1.08 | 0.00 | - | 1 | 3,684 |
| 3.45 | -0.25 | -6.76% | 67 | 1,480 | 10.00 | 2.30 | +0.19 | +9.00% | 5 | 4,676 |
| 2.50 | -0.25 | -9.09% | 37 | 9,102 | 12.50 | 3.75 | +0.35 | +10.29% | 1 | 157 |
| 1.84 | -0.16 | -8.00% | 15 | 1,099 | 15.00 | 5.23 | 0.00 | - | 200 | 331 |
| 1.92 | 0.00 | - | 101 | 500 | 17.50 | 8.14 | 0.00 | - | 5 | 6 |
| 1.05 | -0.08 | -7.08% | 11 | 898 | 20.00 | - | - | - | - | - |
| 0.89 | -0.01 | -1.11% | 48 | 83 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.