Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 2 | 14 | 2.50 | 0.21 | 0.00 | - | 2 | 5 |
| 6.71 | -0.84 | -11.13% | 2 | 138 | 5.00 | 0.70 | +0.08 | +12.90% | 21 | 9,734 |
| 5.25 | -0.20 | -3.67% | 1 | 379 | 7.50 | 1.52 | +0.05 | +3.40% | 15 | 1,605 |
| 3.85 | -0.24 | -5.87% | 46 | 8,677 | 10.00 | 2.70 | 0.00 | - | 3 | 17,675 |
| 2.95 | -0.60 | -16.90% | 6 | 4,020 | 12.50 | 4.00 | 0.00 | - | 2 | 1,689 |
| 2.31 | -0.13 | -5.33% | 1 | 14,292 | 15.00 | 5.93 | +0.17 | +2.95% | 11 | 14,241 |
| 1.85 | -0.38 | -17.04% | 16 | 699 | 17.50 | 8.27 | 0.00 | - | 20 | 48 |
| 1.52 | -0.08 | -5.00% | 143 | 5,159 | 20.00 | 10.10 | 0.00 | - | 1 | 1 |
| 1.21 | -0.23 | -15.97% | 12 | 395 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.