UK markets open in 6 hours 56 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.47-0.27 (-1.83%)
At close: 04:00PM EDT
14.40 -0.07 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00-152.500.170.00-1022
9.55-1.40-12.79%6375.000.650.00-134253
9.000.00-131027.501.20+0.05+4.35%1750
6.50-0.90-12.16%1952210.002.17+0.07+3.33%5609
4.75-1.15-19.49%7451,63512.503.50+1.07+44.03%514
4.58-0.07-1.51%530715.004.65-1.08-18.85%1768
3.80-0.16-4.04%813417.506.20-0.10-1.59%327
3.26-0.04-1.21%133,07820.00-----
3.260.00-235222.50-----