UK markets open in 6 hours 56 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.30 +611.01 (+1.27%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 5 | 2.50 | 0.17 | 0.00 | - | 10 | 22 |
| 9.55 | -1.40 | -12.79% | 6 | 37 | 5.00 | 0.65 | 0.00 | - | 134 | 253 |
| 9.00 | 0.00 | - | 13 | 102 | 7.50 | 1.20 | +0.05 | +4.35% | 17 | 50 |
| 6.50 | -0.90 | -12.16% | 19 | 522 | 10.00 | 2.17 | +0.07 | +3.33% | 5 | 609 |
| 4.75 | -1.15 | -19.49% | 745 | 1,635 | 12.50 | 3.50 | +1.07 | +44.03% | 5 | 14 |
| 4.58 | -0.07 | -1.51% | 5 | 307 | 15.00 | 4.65 | -1.08 | -18.85% | 17 | 68 |
| 3.80 | -0.16 | -4.04% | 8 | 134 | 17.50 | 6.20 | -0.10 | -1.59% | 3 | 27 |
| 3.26 | -0.04 | -1.21% | 13 | 3,078 | 20.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 23 | 52 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.