Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 5 | 2.50 | 0.04 | 0.00 | - | 4 | 12 |
| 7.50 | 0.00 | - | 3 | 30 | 5.00 | 0.83 | 0.00 | - | 4 | 124 |
| 5.35 | -0.55 | -9.32% | 1 | 103 | 7.50 | 1.85 | +0.16 | +9.47% | 1 | 38 |
| 4.25 | -0.25 | -5.56% | 10 | 507 | 10.00 | 3.10 | 0.00 | - | 170 | 559 |
| 3.35 | 0.00 | - | 2 | 1,639 | 12.50 | 4.60 | 0.00 | - | 1 | 3 |
| 2.86 | -0.35 | -10.90% | 1 | 216 | 15.00 | 5.55 | 0.00 | - | 1 | 6 |
| 2.75 | 0.00 | - | 6 | 118 | 17.50 | 9.30 | 0.00 | - | 1 | 20 |
| 1.90 | -0.15 | -7.32% | 63 | 3,016 | 20.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 40 | 29 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.