UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00-152.500.040.00-412
7.500.00-3305.000.830.00-4124
5.35-0.55-9.32%11037.501.85+0.16+9.47%138
4.25-0.25-5.56%1050710.003.100.00-170559
3.350.00-21,63912.504.600.00-13
2.86-0.35-10.90%121615.005.550.00-16
2.750.00-611817.509.300.00-120
1.90-0.15-7.32%633,01620.00-----
1.750.00-402922.50-----