Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | -0.61 | -6.42% | 1 | 306 | 2.50 | 0.34 | 0.00 | - | 40 | 7,051 |
| 8.00 | 0.00 | - | 3 | 451 | 5.00 | 0.99 | 0.00 | - | 12 | 16,311 |
| 5.90 | 0.00 | - | 2 | 363 | 7.50 | 1.99 | -0.05 | -2.45% | 1 | 43,209 |
| 4.52 | -0.34 | -7.00% | 1 | 2,106 | 10.00 | 3.05 | 0.00 | - | 25 | 13,592 |
| 3.90 | 0.00 | - | 21 | 1,693 | 12.50 | 4.38 | 0.00 | - | 12 | 2,363 |
| 3.05 | -0.71 | -18.88% | 80 | 4,797 | 15.00 | 6.26 | 0.00 | - | 2 | 5,997 |
| 3.05 | 0.00 | - | 6 | 4,594 | 17.50 | 8.40 | 0.00 | - | 10 | 3,610 |
| 2.15 | -0.15 | -6.52% | 20 | 5,321 | 20.00 | 11.10 | 0.00 | - | 1 | 3,135 |
| 2.25 | 0.00 | - | 4 | 1,315 | 22.50 | 13.05 | 0.00 | - | 2 | 903 |
| 1.66 | -0.07 | -4.05% | 1 | 3,101 | 25.00 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.80 | 0.00 | - | 11 | 1,103 | 27.50 | 18.44 | 0.00 | - | 1 | 193 |
| 1.23 | -0.06 | -4.65% | 17 | 9,307 | 30.00 | 21.30 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 1 | 6,532 | 32.50 | 21.39 | 0.00 | - | 17 | 110 |
| 1.20 | 0.00 | - | 42 | 1,271 | 35.00 | 26.10 | 0.00 | - | 3 | 391 |
| 1.00 | 0.00 | - | 3 | 1,430 | 37.50 | 26.90 | 0.00 | - | 5 | 63 |
| 0.82 | -0.02 | -2.38% | 4,487 | 9,458 | 40.00 | 30.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.