UK markets open in 6 hours 54 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +0.25 | +1.90% | 1 | 327 | 2.50 | 0.20 | 0.00 | - | 1 | 6,970 |
| 10.00 | 0.00 | - | 46 | 439 | 5.00 | 0.61 | -0.04 | -6.15% | 61 | 17,868 |
| 8.40 | -0.10 | -1.18% | 67 | 336 | 7.50 | 1.37 | +0.01 | +0.74% | 113 | 38,428 |
| 7.20 | -0.05 | -0.69% | 5 | 2,083 | 10.00 | 2.49 | +0.12 | +5.06% | 5 | 13,687 |
| 5.92 | +0.02 | +0.34% | 87 | 1,749 | 12.50 | 3.55 | -0.07 | -1.93% | 16 | 2,373 |
| 4.90 | -0.37 | -7.02% | 48 | 4,621 | 15.00 | 5.22 | +0.12 | +2.35% | 2 | 5,992 |
| 4.06 | -0.39 | -8.76% | 2 | 4,489 | 17.50 | 6.70 | +0.58 | +9.48% | 4 | 3,609 |
| 3.60 | -0.03 | -0.83% | 53 | 6,680 | 20.00 | 8.88 | +0.33 | +3.86% | 3 | 3,135 |
| 3.35 | +0.02 | +0.60% | 9 | 1,347 | 22.50 | 10.21 | 0.00 | - | 3 | 900 |
| 2.78 | -0.08 | -2.80% | 23 | 3,183 | 25.00 | 11.99 | 0.00 | - | 1 | 1,755 |
| 2.31 | +0.11 | +5.00% | 8 | 1,126 | 27.50 | 18.44 | 0.00 | - | 1 | 193 |
| 2.14 | +0.04 | +1.90% | 60 | 8,966 | 30.00 | 21.30 | 0.00 | - | 6 | 0 |
| 2.39 | 0.00 | - | 25 | 6,630 | 32.50 | 21.39 | 0.00 | - | 17 | 110 |
| 1.74 | 0.00 | - | 51 | 1,259 | 35.00 | 26.10 | 0.00 | - | 3 | 391 |
| 2.25 | 0.00 | - | 3 | 1,430 | 37.50 | 26.90 | 0.00 | - | 5 | 63 |
| 1.30 | -0.21 | -13.91% | 35 | 8,352 | 40.00 | 30.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.