UK markets open in 6 hours 54 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.47-0.27 (-1.83%)
At close: 04:00PM EDT
14.40 -0.07 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.40+0.25+1.90%13272.500.200.00-16,970
10.000.00-464395.000.61-0.04-6.15%6117,868
8.40-0.10-1.18%673367.501.37+0.01+0.74%11338,428
7.20-0.05-0.69%52,08310.002.49+0.12+5.06%513,687
5.92+0.02+0.34%871,74912.503.55-0.07-1.93%162,373
4.90-0.37-7.02%484,62115.005.22+0.12+2.35%25,992
4.06-0.39-8.76%24,48917.506.70+0.58+9.48%43,609
3.60-0.03-0.83%536,68020.008.88+0.33+3.86%33,135
3.35+0.02+0.60%91,34722.5010.210.00-3900
2.78-0.08-2.80%233,18325.0011.990.00-11,755
2.31+0.11+5.00%81,12627.5018.440.00-1193
2.14+0.04+1.90%608,96630.0021.300.00-60
2.390.00-256,63032.5021.390.00-17110
1.740.00-511,25935.0026.100.00-3391
2.250.00-31,43037.5026.900.00-563
1.30-0.21-13.91%358,35240.0030.000.00-159