UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.89-0.61-6.42%13062.500.340.00-407,051
8.000.00-34515.000.990.00-1216,311
5.900.00-23637.501.99-0.05-2.45%143,209
4.52-0.34-7.00%12,10610.003.050.00-2513,592
3.900.00-211,69312.504.380.00-122,363
3.05-0.71-18.88%804,79715.006.260.00-25,997
3.050.00-64,59417.508.400.00-103,610
2.15-0.15-6.52%205,32120.0011.100.00-13,135
2.250.00-41,31522.5013.050.00-2903
1.66-0.07-4.05%13,10125.0016.950.00-11,754
1.800.00-111,10327.5018.440.00-1193
1.23-0.06-4.65%179,30730.0021.300.00-60
1.350.00-16,53232.5021.390.00-17110
1.200.00-421,27135.0026.100.00-3391
1.000.00-31,43037.5026.900.00-563
0.82-0.02-2.38%4,4879,45840.0030.000.00-159