Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 628 | 2.50 | 0.36 | 0.00 | - | 5 | 13,959 |
| 7.30 | 0.00 | - | 1 | 600 | 5.00 | 1.07 | 0.00 | - | 11 | 70,641 |
| 5.90 | 0.00 | - | 4 | 1,642 | 7.50 | 2.10 | +0.07 | +3.45% | 7 | 31,287 |
| 4.70 | -0.35 | -6.93% | 211 | 8,686 | 10.00 | 3.35 | 0.00 | - | 251 | 60,373 |
| 3.84 | -0.21 | -5.19% | 21 | 4,002 | 12.50 | 4.90 | +0.05 | +1.03% | 35 | 51,819 |
| 3.18 | -0.17 | -5.07% | 87 | 19,380 | 15.00 | 6.75 | +0.42 | +6.64% | 2 | 27,020 |
| 2.75 | -0.08 | -2.83% | 3 | 5,524 | 17.50 | 8.45 | 0.00 | - | 5 | 5,477 |
| 2.21 | -0.14 | -5.96% | 81 | 12,450 | 20.00 | 9.90 | 0.00 | - | 1 | 7,132 |
| 1.89 | -0.35 | -15.63% | 3 | 2,685 | 22.50 | 12.18 | 0.00 | - | 1 | 2,899 |
| 1.71 | -0.11 | -6.04% | 10 | 3,534 | 25.00 | 14.30 | 0.00 | - | 6 | 227 |
| 1.45 | -0.20 | -12.12% | 11 | 3,618 | 27.50 | 19.41 | 0.00 | - | 4 | 159 |
| 1.29 | -0.14 | -9.79% | 14 | 7,763 | 30.00 | 18.65 | 0.00 | - | 1 | 177 |
| 1.15 | -0.08 | -6.50% | 1 | 1,313 | 32.50 | 22.00 | 0.00 | - | 2 | 41 |
| 1.04 | -0.03 | -2.80% | 2 | 9,223 | 35.00 | 23.80 | 0.00 | - | 29 | 190 |
| 1.10 | 0.00 | - | 7 | 2,787 | 37.50 | 29.00 | 0.00 | - | 3 | 37 |
| 0.80 | -0.11 | -12.09% | 561 | 9,963 | 40.00 | 29.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.