UK markets open in 6 hours 54 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.47-0.27 (-1.83%)
At close: 04:00PM EDT
14.40 -0.07 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.25-0.60-4.67%56842.500.400.00-30116
10.01-0.47-4.48%58075.001.12-0.02-1.75%2033,270
9.20-0.35-3.66%114617.502.03-0.07-3.33%20433
8.19-0.12-1.44%1292,12910.003.20-0.14-4.19%23447
7.12-0.20-2.73%501,01212.504.60+0.70+17.95%191,418
6.39-0.32-4.77%7287815.006.14+0.01+0.16%64533
5.90+0.13+2.25%13042717.507.29-0.31-4.08%1576
5.10-0.40-7.27%1612,82420.009.50-0.60-5.94%1214,624
4.68-0.30-6.02%4181422.5012.650.00-100101