Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.24 | -2.60% | 22 | 502 | 2.50 | 0.64 | +0.29 | +82.86% | 8 | 107 |
| 7.50 | -0.50 | -6.25% | 3 | 826 | 5.00 | 1.53 | +0.05 | +3.38% | 1 | 3,115 |
| 6.53 | -0.27 | -3.97% | 8 | 486 | 7.50 | 2.75 | +0.05 | +1.85% | 33 | 445 |
| 5.75 | -0.35 | -5.74% | 8 | 2,023 | 10.00 | 4.18 | +0.14 | +3.47% | 1 | 329 |
| 5.05 | -0.12 | -2.32% | 17 | 968 | 12.50 | 5.63 | 0.00 | - | 7 | 1,393 |
| 4.30 | -0.15 | -3.37% | 10 | 675 | 15.00 | 7.11 | 0.00 | - | 2 | 415 |
| 3.95 | 0.00 | - | 36 | 415 | 17.50 | 9.70 | 0.00 | - | 51 | 61 |
| 3.35 | -0.10 | -2.90% | 14 | 2,647 | 20.00 | 11.40 | 0.00 | - | 1 | 14,623 |
| 3.06 | -0.24 | -7.27% | 45 | 719 | 22.50 | 13.75 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.