UK markets open in 6 hours 54 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -0.60 | -4.67% | 5 | 684 | 2.50 | 0.40 | 0.00 | - | 30 | 116 |
| 10.01 | -0.47 | -4.48% | 5 | 807 | 5.00 | 1.12 | -0.02 | -1.75% | 203 | 3,270 |
| 9.20 | -0.35 | -3.66% | 11 | 461 | 7.50 | 2.03 | -0.07 | -3.33% | 20 | 433 |
| 8.19 | -0.12 | -1.44% | 129 | 2,129 | 10.00 | 3.20 | -0.14 | -4.19% | 23 | 447 |
| 7.12 | -0.20 | -2.73% | 50 | 1,012 | 12.50 | 4.60 | +0.70 | +17.95% | 19 | 1,418 |
| 6.39 | -0.32 | -4.77% | 72 | 878 | 15.00 | 6.14 | +0.01 | +0.16% | 64 | 533 |
| 5.90 | +0.13 | +2.25% | 130 | 427 | 17.50 | 7.29 | -0.31 | -4.08% | 15 | 76 |
| 5.10 | -0.40 | -7.27% | 161 | 2,824 | 20.00 | 9.50 | -0.60 | -5.94% | 12 | 14,624 |
| 4.68 | -0.30 | -6.02% | 41 | 814 | 22.50 | 12.65 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. All rights reserved.