UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.00-0.24-2.60%225022.500.64+0.29+82.86%8107
7.50-0.50-6.25%38265.001.53+0.05+3.38%13,115
6.53-0.27-3.97%84867.502.75+0.05+1.85%33445
5.75-0.35-5.74%82,02310.004.18+0.14+3.47%1329
5.05-0.12-2.32%1796812.505.630.00-71,393
4.30-0.15-3.37%1067515.007.110.00-2415
3.950.00-3641517.509.700.00-5161
3.35-0.10-2.90%142,64720.0011.400.00-114,623
3.06-0.24-7.27%4571922.5013.750.00--100