Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | -0.17 | -50.00% | 2,417 | 5,580 | 72.27% |
RIVN240628C00011500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.50 | 0.49 | 0.52 | -0.12 | -19.35% | 1,607 | 6,900 | 92.19% |
RIVN240705C00011500 | 2024-06-14 3:13PM EDT | 2024-07-05 | 0.62 | 0.58 | 0.61 | -0.08 | -11.43% | 144 | 563 | 83.40% |
RIVN240712C00011500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.74 | 0.71 | 0.74 | -0.14 | -15.91% | 336 | 346 | 83.01% |
RIVN240726C00011500 | 2024-06-14 2:08PM EDT | 2024-07-26 | 0.92 | 0.89 | 0.95 | -0.16 | -14.81% | 28 | 74 | 80.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.80 | +0.07 | +9.86% | 1,116 | 4,049 | 69.14% |
RIVN240628P00011500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 1.09 | 1.08 | 1.12 | +0.12 | +12.37% | 1,087 | 483 | 89.06% |
RIVN240705P00011500 | 2024-06-14 3:52PM EDT | 2024-07-05 | 1.20 | 1.07 | 1.22 | +0.10 | +9.09% | 100 | 157 | 76.37% |
RIVN240712P00011500 | 2024-06-14 3:15PM EDT | 2024-07-12 | 1.30 | 1.17 | 1.34 | +0.14 | +12.07% | 68 | 114 | 75.20% |
RIVN240726P00011500 | 2024-06-13 1:42PM EDT | 2024-07-26 | 1.37 | 1.46 | 1.53 | 0.00 | - | 37 | 83 | 77.73% |