Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00013000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 381 | 5,424 | 94.53% |
| RIVN240628C00013000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 935 | 8,217 | 94.92% |
| RIVN240705C00013000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.27 | -0.11 | -30.56% | 120 | 1,177 | 87.89% |
| RIVN240712C00013000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 0.35 | 0.31 | 0.36 | -0.09 | -20.45% | 231 | 264 | 83.79% |
| RIVN240726C00013000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 0.49 | 0.48 | 0.54 | -0.11 | -18.33% | 12 | 74 | 82.23% |
| RIVN240802C00013000 | 2024-06-14 12:06PM EDT | 2024-08-02 | 0.65 | 0.55 | 0.74 | -0.75 | -53.57% | 7 | 25 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00013000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 2.15 | 2.12 | 2.19 | +0.36 | +20.11% | 4 | 488 | 89.06% |
| RIVN240628P00013000 | 2024-06-14 2:08PM EDT | 2024-06-28 | 2.31 | 2.07 | 2.32 | +0.24 | +11.59% | 192 | 216 | 72.66% |
| RIVN240705P00013000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 2.35 | 2.25 | 2.53 | +0.64 | +37.43% | 2 | 67 | 89.06% |
| RIVN240712P00013000 | 2024-06-14 1:45PM EDT | 2024-07-12 | 2.40 | 2.05 | 2.47 | +0.82 | +51.90% | 11 | 10 | 60.55% |
| RIVN240726P00013000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 2.08 | 1.46 | 2.62 | 0.00 | - | - | 10 | 81.45% |
© 2024 Yahoo. All rights reserved.