Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00013000 | 2024-06-18 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 5,130 | 50.00% |
| RIVN240628C00013000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 580 | 7,346 | 25.00% |
| RIVN240705C00013000 | 2024-06-18 3:54PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 1,256 | 25.00% |
| RIVN240712C00013000 | 2024-06-18 3:57PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 400 | 25.00% |
| RIVN240726C00013000 | 2024-06-18 11:58AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 76 | 286 | 12.50% |
| RIVN240802C00013000 | 2024-06-18 3:59PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00013000 | 2024-06-18 12:36PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 505 | 0.00% |
| RIVN240628P00013000 | 2024-06-18 11:34AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| RIVN240705P00013000 | 2024-06-18 11:40AM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| RIVN240712P00013000 | 2024-06-17 2:54PM EDT | 2024-07-12 | 2.28 | 0.00 | 0.00 | 0.00 | - | 85 | 104 | 0.00% |
| RIVN240726P00013000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.