Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00014500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7 | 344 | 121.88% |
| RIVN240628C00014500 | 2024-06-14 12:44PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | -0.06 | -46.15% | 32 | 274 | 106.25% |
| RIVN240705C00014500 | 2024-06-14 10:21AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.13 | +0.02 | +13.33% | 13 | 165 | 92.19% |
| RIVN240712C00014500 | 2024-06-14 10:59AM EDT | 2024-07-12 | 0.22 | 0.02 | 0.20 | 0.00 | - | 2 | 71 | 78.52% |
| RIVN240726C00014500 | 2024-06-14 12:22PM EDT | 2024-07-26 | 0.30 | 0.27 | 0.30 | -0.03 | -9.09% | 1 | 50 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00014500 | 2024-06-14 11:57AM EDT | 2024-06-21 | 3.65 | 2.92 | 3.70 | +1.01 | +38.26% | 6 | 8 | 153.91% |
| RIVN240628P00014500 | 2024-05-31 10:47AM EDT | 2024-06-28 | 4.00 | 3.65 | 3.75 | 0.00 | - | 8 | 33 | 104.69% |
| RIVN240705P00014500 | 2024-06-14 2:38PM EDT | 2024-07-05 | 3.75 | 3.65 | 4.30 | +0.76 | +25.42% | 1 | 2 | 130.47% |
| RIVN240712P00014500 | 2024-06-03 9:34AM EDT | 2024-07-12 | 3.50 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 82.03% |
| RIVN240726P00014500 | 2024-06-11 10:04AM EDT | 2024-07-26 | 3.20 | 3.80 | 3.90 | 0.00 | - | - | 1 | 78.52% |
© 2024 Yahoo. All rights reserved.