Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240628C00016500 | 2024-06-14 10:40AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.13 | -0.03 | -50.00% | 100 | 2 | 135.94% |
| RIVN240726C00016500 | 2024-06-12 10:21AM EDT | 2024-07-26 | 0.28 | 0.13 | 0.17 | 0.00 | - | 1 | 3 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00016500 | 2024-06-13 1:27PM EDT | 2024-06-21 | 5.30 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 203.13% |
© 2024 Yahoo. All rights reserved.