Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00027500 | 2024-06-12 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,432 | 50.00% |
| RIVN240719C00027500 | 2024-06-11 2:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 50.00% |
| RIVN240816C00027500 | 2024-06-18 3:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 1,813 | 50.00% |
| RIVN240920C00027500 | 2024-06-18 10:15AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 194 | 740 | 50.00% |
| RIVN241018C00027500 | 2024-06-17 2:54PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 1,758 | 25.00% |
| RIVN250117C00027500 | 2024-06-17 2:38PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 102 | 6,892 | 25.00% |
| RIVN251219C00027500 | 2024-06-18 12:27PM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 1,102 | 12.50% |
| RIVN260116C00027500 | 2024-06-18 12:03PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,627 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00027500 | 2024-06-12 2:37PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| RIVN240816P00027500 | 2024-05-07 9:38AM EDT | 2024-08-16 | 17.05 | 15.95 | 16.45 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240920P00027500 | 2024-04-02 9:57AM EDT | 2024-09-20 | 17.08 | 18.05 | 18.15 | 0.00 | - | 1 | 2 | 200.29% |
| RIVN241018P00027500 | 2024-03-14 10:24AM EDT | 2024-10-18 | 16.65 | 17.80 | 18.85 | 0.00 | - | 5 | 117 | 185.06% |
| RIVN250117P00027500 | 2024-04-30 11:50AM EDT | 2025-01-17 | 18.55 | 16.90 | 17.05 | 0.00 | - | 1 | 453 | 90.53% |
| RIVN251219P00027500 | 2024-05-02 3:46PM EDT | 2025-12-19 | 18.44 | 16.15 | 17.30 | 0.00 | - | 1 | 193 | 65.09% |
| RIVN260116P00027500 | 2024-04-15 1:31PM EDT | 2026-01-16 | 19.41 | 17.00 | 20.00 | 0.00 | - | 4 | 159 | 88.18% |
© 2024 Yahoo. All rights reserved.