Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00030000 | 2024-06-17 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,889 | 50.00% |
| RIVN240719C00030000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,009 | 50.00% |
| RIVN240816C00030000 | 2024-06-18 12:49PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 6,176 | 50.00% |
| RIVN240920C00030000 | 2024-06-18 3:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 7,664 | 50.00% |
| RIVN241018C00030000 | 2024-06-18 12:18PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 2,278 | 50.00% |
| RIVN250117C00030000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 110 | 13,704 | 25.00% |
| RIVN251219C00030000 | 2024-06-17 10:03AM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 9,315 | 25.00% |
| RIVN260116C00030000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 7,761 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 21.40 | 19.25 | 19.60 | 0.00 | - | 1 | 11 | 960.94% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RIVN241018P00030000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 21.20 | 19.20 | 19.90 | 0.00 | - | 560 | 156 | 131.64% |
| RIVN250117P00030000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RIVN251219P00030000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN260116P00030000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
© 2024 Yahoo. All rights reserved.