Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00032500 | 2024-06-10 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 6,400 | 50.00% |
| RIVN240920C00032500 | 2024-06-18 11:18AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 734 | 50.00% |
| RIVN241018C00032500 | 2024-06-17 12:01PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,730 | 50.00% |
| RIVN250117C00032500 | 2024-06-18 10:36AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,926 | 25.00% |
| RIVN251219C00032500 | 2024-06-18 3:15PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6,531 | 25.00% |
| RIVN260116C00032500 | 2024-06-14 1:22PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,312 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 23.76 | 21.95 | 22.10 | 0.00 | - | 1 | 0 | 1,062.50% |
| RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 2024-09-20 | 22.85 | 22.30 | 22.85 | 0.00 | - | - | 0 | 190.14% |
| RIVN241018P00032500 | 2024-05-07 10:14AM EDT | 2024-10-18 | 22.00 | 20.70 | 21.10 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250117P00032500 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.47 | 20.75 | 22.30 | 0.00 | - | 1 | 1 | 64.84% |
| RIVN251219P00032500 | 2024-02-22 1:18PM EDT | 2025-12-19 | 21.39 | 21.85 | 22.05 | 0.00 | - | 17 | 110 | 61.96% |
| RIVN260116P00032500 | 2024-04-03 10:16AM EDT | 2026-01-16 | 22.00 | 22.20 | 22.70 | 0.00 | - | 2 | 41 | 73.66% |
© 2024 Yahoo. All rights reserved.