Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00035000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,413 | 50.00% |
| RIVN240920C00035000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,987 | 50.00% |
| RIVN241018C00035000 | 2024-06-18 10:13AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 3,373 | 50.00% |
| RIVN250117C00035000 | 2024-06-18 9:45AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 5,837 | 25.00% |
| RIVN251219C00035000 | 2024-06-18 3:42PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,271 | 25.00% |
| RIVN260116C00035000 | 2024-06-18 9:45AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 9,226 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00035000 | 2024-01-29 3:04PM EDT | 2024-06-21 | 19.20 | 23.60 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250117P00035000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 22.90 | 25.55 | 26.25 | 0.00 | - | 101 | 0 | 158.69% |
| RIVN251219P00035000 | 2024-04-24 9:56AM EDT | 2025-12-19 | 26.10 | 24.00 | 25.05 | 0.00 | - | 3 | 391 | 67.09% |
| RIVN260116P00035000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 29 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.