Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00037500 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,514 | 50.00% |
| RIVN240920C00037500 | 2024-06-14 2:31PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 3,455 | 50.00% |
| RIVN241018C00037500 | 2024-06-18 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 1,740 | 50.00% |
| RIVN250117C00037500 | 2024-06-14 2:22PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 745 | 25.00% |
| RIVN251219C00037500 | 2024-06-10 9:54AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,430 | 25.00% |
| RIVN260116C00037500 | 2024-06-06 1:33PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,787 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00037500 | 2023-11-10 11:04AM EDT | 2024-06-21 | 21.50 | 18.45 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN241018P00037500 | 2024-02-22 10:44AM EDT | 2024-10-18 | 25.55 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 109.38% |
| RIVN250117P00037500 | 2024-03-04 10:55AM EDT | 2025-01-17 | 26.90 | 26.60 | 28.15 | 0.00 | - | 1 | 25 | 127.30% |
| RIVN251219P00037500 | 2024-05-28 10:14AM EDT | 2025-12-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| RIVN260116P00037500 | 2024-04-18 9:37AM EDT | 2026-01-16 | 29.00 | 25.95 | 29.45 | 0.00 | - | 3 | 37 | 84.81% |
© 2024 Yahoo. All rights reserved.