Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00040000 | 2024-06-18 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14,612 | 50.00% |
| RIVN250117C00040000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 8,450 | 50.00% |
| RIVN251219C00040000 | 2024-06-18 12:47PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8,253 | 25.00% |
| RIVN260116C00040000 | 2024-06-18 3:04PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 10,293 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00040000 | 2023-12-29 1:39PM EDT | 2024-06-21 | 17.03 | 23.55 | 24.15 | 0.00 | - | 1 | 1 | 0.00% |
| RIVN250117P00040000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 29.90 | 28.35 | 28.75 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN251219P00040000 | 2024-02-23 11:01AM EDT | 2025-12-19 | 30.00 | 27.50 | 29.85 | 0.00 | - | 1 | 59 | 81.05% |
| RIVN260116P00040000 | 2024-05-16 2:37PM EDT | 2026-01-16 | 29.73 | 28.90 | 29.55 | 0.00 | - | 10 | 0 | 59.28% |
© 2024 Yahoo. All rights reserved.