Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00005500 | 2024-06-11 12:08PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.45 | -0.85 | -13.60% | 1 | 12 | 328.13% |
| RIVN240628C00005500 | 2024-06-13 12:30PM EDT | 2024-06-28 | 5.85 | 4.35 | 5.45 | 0.00 | - | 1 | 1 | 221.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00005500 | 2024-06-11 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 225 | 2,343 | 300.00% |
| RIVN240628P00005500 | 2024-06-11 1:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 50 | 168.75% |
| RIVN240705P00005500 | 2024-05-30 10:44AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.11 | 0.00 | - | 200 | 31 | 170.31% |
| RIVN240712P00005500 | 2024-06-03 1:41PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.28 | 0.00 | - | 30 | 30 | 292.97% |
© 2024 Yahoo. All rights reserved.