Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00006500 | 2024-05-24 9:37AM EDT | 2024-06-21 | 3.70 | 4.30 | 4.45 | 0.00 | - | 14 | 14 | 257.81% |
| RIVN240628C00006500 | 2024-06-12 9:42AM EDT | 2024-06-28 | 5.89 | 3.35 | 4.45 | 0.00 | - | 6 | 5 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00006500 | 2024-06-13 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 919 | 193.75% |
| RIVN240628P00006500 | 2024-06-13 3:54PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 24 | 354 | 137.50% |
| RIVN240705P00006500 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 103 | 94 | 115.63% |
| RIVN240712P00006500 | 2024-06-14 10:00AM EDT | 2024-07-12 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 100 | 256 | 106.25% |
| RIVN240726P00006500 | 2024-06-12 1:59PM EDT | 2024-07-26 | 0.06 | 0.04 | 0.50 | 0.00 | - | - | 34 | 140.63% |
© 2024 Yahoo. All rights reserved.