Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00007000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.95 | -0.40 | -9.52% | 8 | 16 | 226.56% |
| RIVN240705C00007000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 4.05 | 3.85 | 4.95 | -0.23 | -5.37% | 4 | 7 | 227.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00007000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 1,110 | 143.75% |
| RIVN240628P00007000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 40 | 457 | 120.31% |
| RIVN240705P00007000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.13 | -0.01 | -20.00% | 33 | 207 | 125.78% |
| RIVN240712P00007000 | 2024-06-13 3:37PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.06 | 0.00 | - | 50 | 126 | 95.31% |
| RIVN240726P00007000 | 2024-06-10 1:02PM EDT | 2024-07-26 | 0.07 | 0.07 | 0.35 | 0.00 | - | - | 0 | 115.23% |
© 2024 Yahoo. All rights reserved.