UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.900.00-463.00-----
6.250.00-4154.000.010.00-1256
5.650.00-1244.500.010.00-1400
6.050.00-115.000.010.00-1280
5.550.00-555.500.010.00-60618
4.25-0.75-15.00%4106.000.010.00-5424
3.600.00-186.500.010.00-36437
3.32-0.03-0.90%2437.000.010.00-6284,837
2.95+0.19+6.88%21797.500.030.00-1232,253
2.29-0.02-0.87%103358.000.02-0.01-33.33%591,060
2.00+0.32+19.05%2815168.500.040.00-1,1751,674
1.50+0.25+20.00%1,0291,1659.000.05-0.03-37.50%9382,230
1.09+0.27+32.93%2356419.500.09-0.07-43.75%1,7512,645
0.70+0.20+40.00%2,8084,51610.000.18-0.17-48.57%3,6894,647
0.39+0.09+30.00%5,0244,46810.500.40-0.27-40.30%1,4321,482
0.20+0.01+5.26%4,0234,28511.000.73-0.31-29.81%7421,214
0.110.00-4,7564,11811.501.13-0.30-20.98%1321,195
0.06-0.01-14.29%1,5503,21412.001.55-0.36-18.85%165581
0.03-0.02-40.00%1992,07212.502.24-0.01-0.44%30372
0.02-0.01-33.33%1811,55213.002.650.00-9230
0.030.00-10097213.502.600.00-313
0.02-0.01-33.33%1931,23714.003.000.00-449
0.03+0.01+50.00%1221,49414.503.600.00-22
0.03+0.01+50.00%1754,34715.004.720.00-97
0.020.00-11336515.505.500.00-10
0.01-0.01-50.00%268316.007.050.00-120
0.010.00-14282616.506.350.00--3
0.010.00-111,07817.006.800.00-44
0.050.00-6023917.505.800.00-11
0.02+0.01+100.00%17851318.00-----
0.110.00-2510619.00-----
-----19.508.450.00-11
0.010.00-409520.00-----
0.030.00-401,18621.0010.200.00-43