Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00010500 | 2024-07-26 3:23PM EDT | 2024-08-02 | 5.85 | 4.95 | 6.50 | -0.85 | -12.69% | 15 | 61 | 146.88% |
| RIVN240809C00010500 | 2024-07-18 10:32AM EDT | 2024-08-09 | 6.00 | 4.20 | 5.80 | 0.00 | - | 5 | 6 | 141.41% |
| RIVN240823C00010500 | 2024-07-17 3:13PM EDT | 2024-08-23 | 6.85 | 5.70 | 6.85 | 0.00 | - | 3 | 3 | 168.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00010500 | 2024-07-24 9:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 946 | 125.00% |
| RIVN240809P00010500 | 2024-07-26 2:21PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.24 | -0.01 | -33.33% | 48 | 99 | 153.91% |
| RIVN240823P00010500 | 2024-07-26 12:59PM EDT | 2024-08-23 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 50 | 56 | 94.92% |
© 2024 Yahoo. All rights reserved.