Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00010500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,821 | 0 | 6.25% |
| RIVN240531C00010500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 3.13% |
| RIVN240607C00010500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| RIVN240614C00010500 | 2024-05-20 3:25PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| RIVN240628C00010500 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00010500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 0.00% |
| RIVN240531P00010500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| RIVN240607P00010500 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIVN240614P00010500 | 2024-05-20 1:27PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIVN240628P00010500 | 2024-05-20 2:38PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.