UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.35+0.22 (+2.19%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240517C000110002024-05-17 11:36AM EDT2024-05-170.010.000.01-0.02-66.67%1,70229,60262.50%
RIVN240524C000110002024-05-17 11:36AM EDT2024-05-240.190.190.200.00-1,3574,28570.70%
RIVN240531C000110002024-05-17 11:27AM EDT2024-05-310.350.330.35+0.05+16.67%5753,11270.70%
RIVN240607C000110002024-05-17 11:29AM EDT2024-06-070.490.470.50+0.08+19.51%951,01273.44%
RIVN240614C000110002024-05-17 11:23AM EDT2024-06-140.600.580.64+0.05+9.09%571,58574.80%
RIVN240628C000110002024-05-17 10:16AM EDT2024-06-280.830.800.84+0.10+13.70%423176.47%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240517P000110002024-05-17 11:35AM EDT2024-05-170.640.630.67-0.28-30.43%7116,42450.00%
RIVN240524P000110002024-05-17 11:35AM EDT2024-05-240.830.820.83-0.21-20.19%6391,21467.19%
RIVN240531P000110002024-05-17 11:32AM EDT2024-05-310.950.950.97-0.11-10.38%754167.19%
RIVN240607P000110002024-05-17 11:36AM EDT2024-06-071.091.081.11-0.12-10.00%7214669.53%
RIVN240614P000110002024-05-16 3:44PM EDT2024-06-141.451.191.23+0.09+6.62%125970.70%
RIVN240628P000110002024-05-16 10:35AM EDT2024-06-281.531.421.650.00-4614281.25%