Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00011000 | 2024-05-17 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,702 | 29,602 | 62.50% |
RIVN240524C00011000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 0.19 | 0.19 | 0.20 | 0.00 | - | 1,357 | 4,285 | 70.70% |
RIVN240531C00011000 | 2024-05-17 11:27AM EDT | 2024-05-31 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 575 | 3,112 | 70.70% |
RIVN240607C00011000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.49 | 0.47 | 0.50 | +0.08 | +19.51% | 95 | 1,012 | 73.44% |
RIVN240614C00011000 | 2024-05-17 11:23AM EDT | 2024-06-14 | 0.60 | 0.58 | 0.64 | +0.05 | +9.09% | 57 | 1,585 | 74.80% |
RIVN240628C00011000 | 2024-05-17 10:16AM EDT | 2024-06-28 | 0.83 | 0.80 | 0.84 | +0.10 | +13.70% | 4 | 231 | 76.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00011000 | 2024-05-17 11:35AM EDT | 2024-05-17 | 0.64 | 0.63 | 0.67 | -0.28 | -30.43% | 711 | 6,424 | 50.00% |
RIVN240524P00011000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.83 | 0.82 | 0.83 | -0.21 | -20.19% | 639 | 1,214 | 67.19% |
RIVN240531P00011000 | 2024-05-17 11:32AM EDT | 2024-05-31 | 0.95 | 0.95 | 0.97 | -0.11 | -10.38% | 7 | 541 | 67.19% |
RIVN240607P00011000 | 2024-05-17 11:36AM EDT | 2024-06-07 | 1.09 | 1.08 | 1.11 | -0.12 | -10.00% | 72 | 146 | 69.53% |
RIVN240614P00011000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 1.45 | 1.19 | 1.23 | +0.09 | +6.62% | 1 | 259 | 70.70% |
RIVN240628P00011000 | 2024-05-16 10:35AM EDT | 2024-06-28 | 1.53 | 1.42 | 1.65 | 0.00 | - | 46 | 142 | 81.25% |