UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524C000115002024-05-17 3:59PM EDT2024-05-240.110.100.110.00-4,7564,11871.48%
RIVN240531C000115002024-05-17 3:58PM EDT2024-05-310.230.220.24+0.03+15.00%3991,09170.31%
RIVN240607C000115002024-05-17 3:55PM EDT2024-06-070.380.350.38+0.09+31.03%7881872.66%
RIVN240614C000115002024-05-17 3:57PM EDT2024-06-140.470.470.50+0.08+20.51%2,1602,32274.02%
RIVN240628C000115002024-05-17 3:30PM EDT2024-06-280.630.520.71+0.02+3.28%10110270.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000115002024-05-17 3:51PM EDT2024-05-241.130.981.25-0.30-20.98%1321,19573.83%
RIVN240531P000115002024-05-17 3:45PM EDT2024-05-311.281.011.26-0.17-11.72%1215355.47%
RIVN240607P000115002024-05-15 12:47PM EDT2024-06-071.451.271.58-0.20-12.12%1426779.10%
RIVN240614P000115002024-05-15 10:18AM EDT2024-06-141.381.311.640.00-43873.05%
RIVN240628P000115002024-05-16 9:54AM EDT2024-06-281.841.731.850.00-1882.62%