Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00011500 | 2024-07-26 1:14PM EDT | 2024-08-02 | 4.95 | 3.45 | 6.60 | -0.32 | -6.07% | 19 | 193 | 231.25% |
| RIVN240809C00011500 | 2024-07-26 3:42PM EDT | 2024-08-09 | 4.78 | 4.15 | 5.35 | -0.96 | -16.72% | 2 | 59 | 98.44% |
| RIVN240816C00011500 | 2024-07-22 10:45AM EDT | 2024-08-16 | 5.60 | 3.75 | 5.85 | 0.00 | - | - | 1 | 95.31% |
| RIVN240823C00011500 | 2024-07-19 12:04PM EDT | 2024-08-23 | 5.42 | 4.35 | 4.90 | 0.00 | - | 12 | 18 | 99.41% |
| RIVN240830C00011500 | 2024-07-19 2:25PM EDT | 2024-08-30 | 5.33 | 4.80 | 4.95 | 0.00 | - | 5 | 25 | 85.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00011500 | 2024-07-26 11:31AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 434 | 112.50% |
| RIVN240809P00011500 | 2024-07-26 3:15PM EDT | 2024-08-09 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1 | 110 | 103.13% |
| RIVN240816P00011500 | 2024-07-24 1:13PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.49 | 0.00 | - | 5 | 5 | 127.34% |
| RIVN240823P00011500 | 2024-07-26 2:13PM EDT | 2024-08-23 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 29 | 12 | 84.38% |
| RIVN240830P00011500 | 2024-07-18 1:33PM EDT | 2024-08-30 | 0.13 | 0.12 | 0.15 | 0.00 | - | 5 | 20 | 81.25% |
© 2024 Yahoo. All rights reserved.