UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,815.16 +2,599.79 (+4.98%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00011500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 3,806 | 7,436 | 75.00% |
| RIVN240531C00011500 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.15 | -0.09 | -39.13% | 889 | 1,367 | 69.53% |
| RIVN240607C00011500 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.27 | 0.18 | 0.28 | -0.11 | -28.95% | 667 | 830 | 67.77% |
| RIVN240614C00011500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.39 | -0.12 | -25.53% | 84 | 1,506 | 72.85% |
| RIVN240628C00011500 | 2024-05-20 3:00PM EDT | 2024-06-28 | 0.56 | 0.52 | 0.59 | -0.07 | -11.11% | 472 | 197 | 73.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00011500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 1.24 | 0.82 | 1.27 | +0.11 | +9.73% | 73 | 1,237 | 76.56% |
| RIVN240531P00011500 | 2024-05-20 12:48PM EDT | 2024-05-31 | 1.22 | 1.32 | 1.36 | -0.06 | -4.69% | 13 | 163 | 65.63% |
| RIVN240607P00011500 | 2024-05-20 9:33AM EDT | 2024-06-07 | 1.60 | 1.43 | 1.47 | +0.15 | +10.34% | 1 | 253 | 67.77% |
| RIVN240614P00011500 | 2024-05-15 10:18AM EDT | 2024-06-14 | 1.44 | 1.51 | 2.52 | +0.06 | +4.35% | 3 | 38 | 114.06% |
| RIVN240628P00011500 | 2024-05-16 9:54AM EDT | 2024-06-28 | 1.84 | 1.60 | 1.76 | 0.00 | - | 1 | 8 | 66.11% |
© 2024 Yahoo. All rights reserved.