UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,908.82 +2,664.91 (+5.10%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00012000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 2,318 | 3,763 | 82.81% |
| RIVN240531C00012000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 2,252 | 7,645 | 72.27% |
| RIVN240607C00012000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | -0.08 | -30.77% | 330 | 1,579 | 72.85% |
| RIVN240614C00012000 | 2024-05-20 3:16PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.28 | -0.09 | -25.00% | 207 | 693 | 73.83% |
| RIVN240628C00012000 | 2024-05-20 1:47PM EDT | 2024-06-28 | 0.46 | 0.42 | 0.48 | -0.09 | -16.36% | 41 | 132 | 75.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00012000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 1.63 | 1.48 | 1.99 | +0.08 | +5.16% | 266 | 596 | 75.00% |
| RIVN240531P00012000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 1.79 | 1.76 | 1.80 | +0.09 | +5.29% | 17 | 47 | 65.63% |
| RIVN240607P00012000 | 2024-05-20 12:41PM EDT | 2024-06-07 | 1.73 | 1.84 | 1.89 | -0.11 | -5.98% | 1 | 114 | 68.16% |
| RIVN240614P00012000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 1.78 | 1.92 | 2.56 | -0.16 | -8.25% | 1 | 231 | 100.59% |
| RIVN240628P00012000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 2.08 | 2.04 | 2.72 | 0.00 | - | 1 | 33 | 92.19% |
© 2024 Yahoo. All rights reserved.