Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00012000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 4.28 | 4.15 | 5.50 | -0.17 | -3.82% | 33 | 513 | 269.92% |
| RIVN240809C00012000 | 2024-07-26 12:33PM EDT | 2024-08-09 | 4.68 | 3.50 | 4.35 | -0.17 | -3.51% | 10 | 267 | 116.80% |
| RIVN240816C00012000 | 2024-07-26 9:41AM EDT | 2024-08-16 | 4.35 | 2.86 | 4.40 | -0.20 | -4.40% | 10 | 4 | 103.71% |
| RIVN240823C00012000 | 2024-07-25 1:41PM EDT | 2024-08-23 | 4.89 | 4.30 | 4.45 | 0.00 | - | 2 | 63 | 86.33% |
| RIVN240830C00012000 | 2024-07-25 2:23PM EDT | 2024-08-30 | 4.91 | 4.35 | 5.20 | 0.00 | - | 26 | 110 | 116.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00012000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 363 | 890 | 90.63% |
| RIVN240809P00012000 | 2024-07-26 11:10AM EDT | 2024-08-09 | 0.07 | 0.06 | 0.09 | 0.00 | - | 71 | 547 | 100.39% |
| RIVN240816P00012000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | 0.00 | - | 4 | 12 | 88.67% |
| RIVN240823P00012000 | 2024-07-26 12:31PM EDT | 2024-08-23 | 0.11 | 0.13 | 0.15 | -0.04 | -26.67% | 20 | 74 | 82.42% |
| RIVN240830P00012000 | 2024-07-25 10:22AM EDT | 2024-08-30 | 0.16 | 0.17 | 0.20 | -0.03 | -15.79% | 50 | 193 | 79.69% |
© 2024 Yahoo. All rights reserved.