UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.41-0.03 (-0.29%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531C000120002024-05-28 2:44PM EDT2024-05-310.010.010.02-0.02-66.67%2,1127,01378.13%
RIVN240607C000120002024-05-28 2:25PM EDT2024-06-070.090.080.09-0.02-20.00%8272,71771.09%
RIVN240614C000120002024-05-28 2:38PM EDT2024-06-140.170.180.20-0.05-22.73%2091,31373.05%
RIVN240621C000120002024-05-28 2:40PM EDT2024-06-210.260.260.29-0.04-13.33%32272172.27%
RIVN240628C000120002024-05-28 2:57PM EDT2024-06-280.380.370.40-0.03-7.50%23075274.41%
RIVN240705C000120002024-05-28 1:26PM EDT2024-07-050.500.450.49+0.15+42.86%1731674.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531P000120002024-05-28 2:28PM EDT2024-05-311.621.551.61-0.19-10.50%6229482.81%
RIVN240607P000120002024-05-28 2:06PM EDT2024-06-071.721.641.67+0.07+4.24%1221265.63%
RIVN240614P000120002024-05-24 2:19PM EDT2024-06-141.641.721.83-0.21-11.35%423372.27%
RIVN240621P000120002024-05-28 11:28AM EDT2024-06-211.731.801.84-0.44-20.28%14566.99%
RIVN240628P000120002024-05-28 11:58AM EDT2024-06-281.801.921.96-0.14-7.22%73471.09%