Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00013000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 3.32 | 2.89 | 3.30 | -0.06 | -1.78% | 12 | 436 | 115.63% |
| RIVN240809C00013000 | 2024-07-26 3:15PM EDT | 2024-08-09 | 3.47 | 2.41 | 3.90 | -0.07 | -1.98% | 65 | 386 | 165.63% |
| RIVN240816C00013000 | 2024-07-26 11:39AM EDT | 2024-08-16 | 3.74 | 3.40 | 3.50 | +0.25 | +7.16% | 21 | 134 | 88.87% |
| RIVN240823C00013000 | 2024-07-26 12:48PM EDT | 2024-08-23 | 3.88 | 3.45 | 4.05 | -0.16 | -3.96% | 7 | 151 | 104.88% |
| RIVN240830C00013000 | 2024-07-25 2:35PM EDT | 2024-08-30 | 3.90 | 2.72 | 3.65 | 0.00 | - | 2 | 6 | 86.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00013000 | 2024-07-26 3:09PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 86 | 3,016 | 84.38% |
| RIVN240809P00013000 | 2024-07-26 2:03PM EDT | 2024-08-09 | 0.12 | 0.13 | 0.15 | -0.02 | -14.29% | 43 | 430 | 92.19% |
| RIVN240816P00013000 | 2024-07-26 11:40AM EDT | 2024-08-16 | 0.18 | 0.19 | 0.21 | -0.07 | -28.00% | 42 | 1,227 | 83.79% |
| RIVN240823P00013000 | 2024-07-24 3:38PM EDT | 2024-08-23 | 0.26 | 0.25 | 0.28 | 0.00 | - | 356 | 500 | 79.69% |
| RIVN240830P00013000 | 2024-07-26 1:58PM EDT | 2024-08-30 | 0.30 | 0.31 | 0.35 | -0.03 | -9.09% | 1 | 28 | 76.95% |
© 2024 Yahoo. All rights reserved.