UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524C000130002024-05-17 3:34PM EDT2024-05-240.020.020.04-0.01-33.33%1811,55292.19%
RIVN240531C000130002024-05-17 3:54PM EDT2024-05-310.080.060.080.00-1882,31779.30%
RIVN240607C000130002024-05-17 3:56PM EDT2024-06-070.130.130.15+0.01+8.33%1301,54178.52%
RIVN240614C000130002024-05-17 3:57PM EDT2024-06-140.220.200.22+0.04+22.22%1151,30477.54%
RIVN240628C000130002024-05-17 10:44AM EDT2024-06-280.310.320.34-0.02-6.06%3754174.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000130002024-05-17 3:07PM EDT2024-05-242.652.452.620.00-923095.31%
RIVN240531P000130002024-05-17 10:03AM EDT2024-05-312.892.362.75+0.05+1.76%28475.00%
RIVN240607P000130002024-05-10 10:35AM EDT2024-06-073.152.002.690.00-22786.33%
RIVN240614P000130002024-05-17 1:31PM EDT2024-06-142.872.362.96+0.32+12.55%5130770.70%