UK markets open in 3 hours 3 minutes
NIKKEI 225
39,171.51 +101.83 (+0.26%) HANG SENG
19,244.25 -391.97 (-2.00%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.00 -23.50 (-0.96%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,111.08 +3,636.26 (+6.93%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00013500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 361 | 1,007 | 131.25% |
| RIVN240531C00013500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 188 | 862 | 92.19% |
| RIVN240607C00013500 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 10 | 319 | 82.81% |
| RIVN240614C00013500 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 4 | 113 | 80.66% |
| RIVN240628C00013500 | 2024-05-20 10:11AM EDT | 2024-06-28 | 0.27 | 0.06 | 0.25 | -0.03 | -10.00% | 33 | 80 | 70.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00013500 | 2024-05-15 9:36AM EDT | 2024-05-24 | 2.60 | 2.40 | 4.20 | 0.00 | - | 3 | 13 | 184.38% |
| RIVN240531P00013500 | 2024-05-15 9:38AM EDT | 2024-05-31 | 3.00 | 3.00 | 3.50 | 0.00 | - | 12 | 17 | 89.84% |
| RIVN240607P00013500 | 2024-05-20 12:00PM EDT | 2024-06-07 | 3.25 | 3.15 | 3.30 | +0.05 | +1.56% | 6 | 5 | 53.13% |
| RIVN240614P00013500 | 2024-05-13 12:50PM EDT | 2024-06-14 | 2.83 | 3.25 | 3.35 | 0.00 | - | 4 | 15 | 73.44% |
| RIVN240628P00013500 | 2024-05-14 1:22PM EDT | 2024-06-28 | 2.87 | 2.82 | 3.45 | 0.00 | - | 10 | 13 | 79.30% |
© 2024 Yahoo. All rights reserved.