Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00014000 | 2024-05-20 1:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| RIVN240531C00014000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| RIVN240607C00014000 | 2024-05-20 3:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RIVN240614C00014000 | 2024-05-20 2:07PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RIVN240628C00014000 | 2024-05-20 1:48PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00014000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240531P00014000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240607P00014000 | 2024-05-16 9:40AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240614P00014000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN240628P00014000 | 2024-05-20 9:53AM EDT | 2024-06-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.