UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.02 (-0.19%)
At close: 04:00PM EDT
10.39 -0.03 (-0.29%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531C000140002024-05-28 3:42PM EDT2024-05-310.010.000.01-0.02-66.67%247537118.75%
RIVN240607C000140002024-05-28 12:57PM EDT2024-06-070.020.020.03-0.02-50.00%25843992.19%
RIVN240614C000140002024-05-28 1:51PM EDT2024-06-140.050.040.06-0.01-16.67%3068482.81%
RIVN240621C000140002024-05-28 1:04PM EDT2024-06-210.090.080.100.00-9423780.08%
RIVN240628C000140002024-05-28 3:25PM EDT2024-06-280.130.090.14-0.02-13.33%32921675.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531P000140002024-05-28 10:24AM EDT2024-05-313.432.474.40-0.12-3.38%327428.91%
RIVN240607P000140002024-05-22 1:35PM EDT2024-06-073.452.603.650.00-37113.28%
RIVN240614P000140002024-05-22 10:54AM EDT2024-06-143.743.003.650.00-5689.06%
RIVN240621P000140002024-05-21 9:53AM EDT2024-06-213.853.603.650.00--168.75%
RIVN240628P000140002024-05-28 10:24AM EDT2024-06-283.533.603.75-0.13-3.55%31171.48%