Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00014500 | 2024-05-17 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,751 | 275.00% |
| RIVN240524C00014500 | 2024-05-17 11:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 122 | 1,494 | 115.63% |
| RIVN240531C00014500 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 240 | 98.44% |
| RIVN240607C00014500 | 2024-05-17 9:50AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 5 | 80 | 85.94% |
| RIVN240614C00014500 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.11 | 0.00 | - | 3 | 894 | 83.98% |
| RIVN240628C00014500 | 2024-05-15 3:39PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.58 | 0.00 | - | 2 | 5 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00014500 | 2024-05-14 10:42AM EDT | 2024-05-17 | 3.20 | 4.05 | 4.20 | 0.00 | - | 2 | 2 | 387.50% |
| RIVN240524P00014500 | 2024-05-13 10:02AM EDT | 2024-05-24 | 3.60 | 4.10 | 4.20 | 0.00 | - | 2 | 2 | 50.00% |
| RIVN240531P00014500 | 2024-05-15 9:36AM EDT | 2024-05-31 | 3.75 | 4.10 | 4.20 | 0.00 | - | 2 | 14 | 50.00% |
| RIVN240607P00014500 | 2024-05-03 11:12AM EDT | 2024-06-07 | 4.70 | 3.80 | 4.25 | 0.00 | - | 3 | 3 | 96.48% |
| RIVN240614P00014500 | 2024-05-16 10:03AM EDT | 2024-06-14 | 4.35 | 4.15 | 4.30 | 0.00 | - | 3 | 8 | 78.52% |
© 2024 Yahoo. All rights reserved.