Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00015500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.00 | 0.97 | 1.21 | -0.30 | -23.08% | 133 | 1,218 | 77.34% |
| RIVN240809C00015500 | 2024-07-26 2:18PM EDT | 2024-08-09 | 1.67 | 1.27 | 1.71 | -0.03 | -1.76% | 56 | 315 | 88.87% |
| RIVN240816C00015500 | 2024-07-26 3:46PM EDT | 2024-08-16 | 1.66 | 1.61 | 1.64 | -0.12 | -6.74% | 10 | 66 | 81.74% |
| RIVN240823C00015500 | 2024-07-24 3:54PM EDT | 2024-08-23 | 2.33 | 1.55 | 2.02 | 0.00 | - | 18 | 46 | 80.18% |
| RIVN240830C00015500 | 2024-07-26 1:35PM EDT | 2024-08-30 | 1.95 | 1.46 | 2.12 | +0.04 | +2.09% | 16 | 79 | 71.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00015500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.27 | 0.27 | 0.28 | -0.06 | -18.18% | 1,481 | 2,309 | 64.06% |
| RIVN240809P00015500 | 2024-07-26 3:49PM EDT | 2024-08-09 | 0.77 | 0.75 | 0.81 | -0.02 | -2.53% | 439 | 501 | 88.87% |
| RIVN240816P00015500 | 2024-07-26 1:42PM EDT | 2024-08-16 | 0.88 | 0.88 | 0.90 | +0.05 | +6.02% | 35 | 206 | 80.08% |
| RIVN240823P00015500 | 2024-07-26 3:10PM EDT | 2024-08-23 | 0.96 | 1.00 | 1.04 | +0.01 | +1.05% | 26 | 293 | 76.95% |
| RIVN240830P00015500 | 2024-07-26 3:59PM EDT | 2024-08-30 | 1.12 | 0.91 | 1.56 | +0.08 | +7.69% | 76 | 57 | 80.08% |
| RIVN240906P00015500 | 2024-07-26 2:19PM EDT | 2024-09-06 | 1.08 | 1.10 | 1.37 | -0.06 | -5.26% | 11 | - | 73.14% |
© 2024 Yahoo. All rights reserved.