UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240517C000155002024-05-16 2:09PM EDT2024-05-170.010.000.010.00-13,992300.00%
RIVN240524C000155002024-05-17 12:30PM EDT2024-05-240.020.010.030.00-113365131.25%
RIVN240531C000155002024-05-16 2:19PM EDT2024-05-310.030.010.130.00-5238119.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000155002024-05-10 10:27AM EDT2024-05-245.504.955.100.00-10135.94%
RIVN240531P000155002024-05-03 11:36AM EDT2024-05-315.574.805.250.00-161298.44%