UK markets open in 5 hours 42 minutes
NIKKEI 225
38,581.81 -338.45 (-0.87%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.26 +0.03 (+0.04%) GOLD FUTURES
2,382.70 -2.80 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,558.48 -656.10 (-1.26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00016000 | 2024-05-16 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,852 | 387.50% |
| RIVN240524C00016000 | 2024-05-16 2:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 61 | 623 | 134.38% |
| RIVN240531C00016000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.11 | 0.00 | - | 23 | 473 | 133.59% |
| RIVN240607C00016000 | 2024-05-14 12:10PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.78 | 0.00 | - | 456 | 758 | 176.17% |
| RIVN240614C00016000 | 2024-05-16 12:40PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 7 | 1,320 | 92.97% |
| RIVN240628C00016000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.13 | 0.00 | - | 3 | 85 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00016000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 6.10 | 5.80 | 5.90 | 0.00 | - | 4 | 0 | 450.00% |
| RIVN240524P00016000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 7.05 | 5.80 | 5.95 | 0.00 | - | 12 | 0 | 125.00% |
| RIVN240531P00016000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 6.30 | 5.80 | 5.95 | 0.00 | - | 2 | 10 | 90.63% |
| RIVN240607P00016000 | 2024-05-02 12:32PM EDT | 2024-06-07 | 6.65 | 5.10 | 6.85 | 0.00 | - | 2 | 14 | 122.27% |
© 2024 Yahoo. All rights reserved.