UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524C000160002024-05-17 2:38PM EDT2024-05-240.010.000.09-0.01-50.00%2683170.31%
RIVN240531C000160002024-05-15 10:50AM EDT2024-05-310.030.020.040.00-23473112.50%
RIVN240607C000160002024-05-14 12:10PM EDT2024-06-070.130.030.060.00-45675898.44%
RIVN240614C000160002024-05-17 3:49PM EDT2024-06-140.050.050.070.00-1421,32689.84%
RIVN240628C000160002024-05-15 9:42AM EDT2024-06-280.150.100.130.00-38584.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000160002024-04-26 1:27PM EDT2024-05-247.055.455.600.00-120153.13%
RIVN240531P000160002024-05-02 3:30PM EDT2024-05-316.305.255.750.00-21050.00%
RIVN240607P000160002024-05-02 12:32PM EDT2024-06-076.654.555.700.00-214137.11%