Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00016500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.44 | 0.43 | 0.45 | -0.11 | -20.00% | 1,764 | 2,289 | 63.48% |
| RIVN240809C00016500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.00 | 0.90 | 1.01 | -0.12 | -10.71% | 917 | 952 | 85.74% |
| RIVN240816C00016500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.14 | 1.12 | 1.15 | -0.06 | -5.00% | 961 | 560 | 81.64% |
| RIVN240823C00016500 | 2024-07-26 2:58PM EDT | 2024-08-23 | 1.29 | 1.06 | 1.32 | -0.26 | -16.77% | 201 | 620 | 73.73% |
| RIVN240830C00016500 | 2024-07-26 3:04PM EDT | 2024-08-30 | 1.46 | 1.29 | 1.61 | -0.15 | -9.32% | 33 | 294 | 78.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00016500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.73 | 0.72 | 0.75 | -0.05 | -6.41% | 1,566 | 2,062 | 64.06% |
| RIVN240809P00016500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.24 | 1.04 | 1.41 | +0.04 | +3.33% | 824 | 903 | 84.18% |
| RIVN240816P00016500 | 2024-07-26 2:35PM EDT | 2024-08-16 | 1.27 | 1.38 | 1.41 | -0.13 | -9.29% | 139 | 197 | 79.69% |
| RIVN240823P00016500 | 2024-07-26 2:16PM EDT | 2024-08-23 | 1.40 | 1.42 | 1.67 | -0.12 | -7.89% | 25 | 253 | 77.34% |
| RIVN240830P00016500 | 2024-07-26 3:22PM EDT | 2024-08-30 | 1.65 | 1.42 | 2.14 | +0.12 | +7.84% | 24 | 76 | 80.96% |
| RIVN240906P00016500 | 2024-07-26 3:58PM EDT | 2024-09-06 | 1.79 | 1.45 | 1.91 | -0.11 | -5.79% | 5 | - | 69.34% |
© 2024 Yahoo. All rights reserved.