UK markets open in 1 hour 10 minutes
NIKKEI 225
39,024.07 -45.61 (-0.12%) HANG SENG
19,298.04 -338.18 (-1.72%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.10 -21.40 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.70 +3,162.07 (+5.99%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00017000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIVN240531C00017000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RIVN240607C00017000 | 2024-05-20 11:49AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN240614C00017000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIVN240628C00017000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00017000 | 2024-05-15 10:05AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIVN240531P00017000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.