Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00017000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.27 | 0.27 | 0.29 | -0.07 | -20.59% | 4,711 | 6,022 | 64.65% |
| RIVN240809C00017000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.80 | 0.75 | 0.81 | -0.08 | -9.09% | 4,691 | 1,894 | 87.30% |
| RIVN240816C00017000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.95 | 0.92 | 0.95 | -0.06 | -5.94% | 347 | 721 | 81.45% |
| RIVN240823C00017000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 1.09 | 0.87 | 1.24 | -0.15 | -12.10% | 48 | 1,482 | 77.25% |
| RIVN240830C00017000 | 2024-07-26 3:45PM EDT | 2024-08-30 | 1.22 | 0.60 | 1.36 | -0.25 | -17.01% | 343 | 605 | 65.33% |
| RIVN240906C00017000 | 2024-07-26 11:14AM EDT | 2024-09-06 | 1.37 | 1.21 | 1.45 | -0.08 | -5.52% | 2 | - | 75.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00017000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.14 | 1.05 | 1.07 | +0.06 | +5.56% | 970 | 1,777 | 63.48% |
| RIVN240809P00017000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 1.55 | 1.37 | 1.59 | -0.03 | -1.90% | 427 | 1,205 | 80.08% |
| RIVN240816P00017000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.70 | 1.68 | 1.71 | -0.03 | -1.73% | 34 | 1,988 | 79.49% |
| RIVN240823P00017000 | 2024-07-26 1:23PM EDT | 2024-08-23 | 1.65 | 1.61 | 2.02 | +0.09 | +5.77% | 26 | 311 | 75.59% |
| RIVN240830P00017000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 1.93 | 1.32 | 2.16 | +0.01 | +0.52% | 24 | 187 | 63.87% |
© 2024 Yahoo. All rights reserved.