UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524C000170002024-05-17 11:33AM EDT2024-05-240.010.000.080.00-111,078185.94%
RIVN240531C000170002024-05-15 10:18AM EDT2024-05-310.040.020.040.00-100318125.00%
RIVN240607C000170002024-05-17 9:30AM EDT2024-06-070.040.000.06+0.01+33.33%1547101.56%
RIVN240614C000170002024-05-16 11:13AM EDT2024-06-140.030.020.240.00-1327117.19%
RIVN240628C000170002024-05-15 2:50PM EDT2024-06-280.110.030.480.00-4097113.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000170002024-05-15 10:05AM EDT2024-05-246.806.256.600.00-44221.09%
RIVN240531P000170002024-05-09 9:57AM EDT2024-05-316.956.356.600.00-16156.25%