UK markets open in 5 hours 33 minutes
NIKKEI 225
38,620.44 -299.82 (-0.77%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.21 -0.02 (-0.03%) GOLD FUTURES
2,380.90 -4.60 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,504.45 -756.87 (-1.45%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00018000 | 2024-05-14 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 168 | 462.50% |
| RIVN240524C00018000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 240 | 513 | 204.69% |
| RIVN240531C00018000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | 0.00 | - | 282 | 604 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00018000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 7.70 | 7.80 | 9.00 | 0.00 | - | 87 | 0 | 1,035.94% |
© 2024 Yahoo. All rights reserved.