UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.02 (-0.19%)
At close: 04:00PM EDT
10.40 -0.02 (-0.19%)
After hours: 04:17PM EDT
In the money
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531C000030002024-05-08 9:35AM EDT2024-05-315.706.408.100.00-121,328.13%
RIVN240607C000030002024-05-28 11:51AM EDT2024-06-077.507.357.50-1.05-12.28%114287.50%
Putsfor31 May 2024