UK markets open in 5 hours 25 minutes
NIKKEI 225
39,149.98 +80.30 (+0.21%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.90 -4.60 (-0.19%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,855.65 +3,846.75 (+7.40%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00003000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 6.90 | 7.00 | 9.35 | 0.00 | - | 4 | 6 | 1,493.75% |
| RIVN240531C00003000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 5.70 | 7.10 | 7.50 | 0.00 | - | 1 | 2 | 337.50% |
| RIVN240607C00003000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 8.55 | 6.25 | 7.40 | 0.00 | - | 1 | 14 | 365.63% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.