Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240802C00004000 | 2024-07-18 10:18AM EDT | 2024-08-02 | 12.78 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 1,050.00% |
RIVN240809C00004000 | 2024-07-16 10:20AM EDT | 2024-08-09 | 15.15 | 11.30 | 12.30 | 0.00 | - | - | 2 | 401.56% |
RIVN240816C00004000 | 2024-07-15 9:35AM EDT | 2024-08-16 | 13.40 | 11.10 | 13.30 | 0.00 | - | 1 | 1 | 659.38% |
RIVN241220C00004000 | 2024-07-12 2:48PM EDT | 2024-12-20 | 14.75 | 11.80 | 12.35 | 0.00 | - | 76 | 87 | 135.16% |
RIVN250117C00004000 | 2024-06-28 12:24PM EDT | 2025-01-17 | 9.60 | 12.15 | 12.35 | 0.00 | - | 3 | 5 | 99.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240816P00004000 | 2024-07-02 12:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 231 | 218.75% |
RIVN240920P00004000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 370 | 143.75% |
RIVN241018P00004000 | 2024-07-11 3:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 46 | 118.75% |
RIVN241220P00004000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 137 | 103.13% |
RIVN250117P00004000 | 2024-07-26 11:25AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 135 | 96.88% |