UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.02 (-0.19%)
At close: 04:00PM EDT
10.40 -0.02 (-0.19%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531C000040002024-05-23 9:51AM EDT2024-05-316.256.406.550.00--1521.88%
RIVN240607C000040002024-05-03 9:30AM EDT2024-06-076.256.106.450.00-11281.25%
RIVN240614C000040002024-05-15 10:29AM EDT2024-06-146.206.156.500.00--1264.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531P000040002024-04-22 11:57AM EDT2024-05-310.020.000.000.00-60050.00%
RIVN240607P000040002024-05-03 12:19PM EDT2024-06-070.020.000.760.00-1515509.38%