UK markets open in 2 hours 9 minutes
NIKKEI 225
39,048.45 -21.23 (-0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,806.98 +3,044.13 (+5.77%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00005500 | 2024-05-13 2:05PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240531C00005500 | 2024-05-02 2:58PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN240607C00005500 | 2024-05-07 9:38AM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN240628C00005500 | 2024-05-20 11:26AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00005500 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN240531P00005500 | 2024-05-20 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240607P00005500 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RIVN240614P00005500 | 2024-05-14 12:17PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN240628P00005500 | 2024-05-20 2:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.