Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117C00050000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 24 | 9,978 | 91.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117P00050000 | 2024-02-26 3:20PM EDT | 2025-01-17 | 39.30 | 38.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |