Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00006000 | 2024-05-14 12:47PM EDT | 2024-05-17 | 5.20 | 4.25 | 4.35 | 0.00 | - | 2 | 1 | 550.00% |
| RIVN240524C00006000 | 2024-05-13 2:14PM EDT | 2024-05-24 | 4.25 | 4.30 | 4.35 | -0.75 | -15.00% | 4 | 10 | 50.00% |
| RIVN240531C00006000 | 2024-05-14 3:34PM EDT | 2024-05-31 | 5.35 | 4.30 | 4.50 | 0.00 | - | 23 | 36 | 175.00% |
| RIVN240614C00006000 | 2024-05-16 3:13PM EDT | 2024-06-14 | 4.25 | 4.25 | 4.45 | 0.00 | - | 2 | 10 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00006000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.48 | 0.00 | - | 2 | 643 | 918.75% |
| RIVN240524P00006000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | - | 4 | 424 | 168.75% |
| RIVN240531P00006000 | 2024-05-16 9:34AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 630 | 135.94% |
| RIVN240607P00006000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 50 | 326 | 117.19% |
| RIVN240614P00006000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 40 | 176 | 104.69% |
© 2024 Yahoo. All rights reserved.