UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.02 (-0.19%)
At close: 04:00PM EDT
10.40 -0.02 (-0.19%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531C000060002024-05-22 11:38AM EDT2024-05-314.554.404.450.00-2355225.00%
RIVN240607C000060002024-05-15 9:30AM EDT2024-06-075.254.404.500.00--8171.88%
RIVN240614C000060002024-05-16 3:13PM EDT2024-06-144.253.405.500.00-210134.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240531P000060002024-05-24 10:40AM EDT2024-05-310.020.000.610.00-1632500.78%
RIVN240607P000060002024-05-28 9:42AM EDT2024-06-070.010.000.010.00-2,000516131.25%
RIVN240614P000060002024-05-22 9:32AM EDT2024-06-140.040.010.040.00-50266131.25%
RIVN240621P000060002024-05-24 10:05AM EDT2024-06-210.050.010.110.00-100450130.47%
RIVN240628P000060002024-05-28 10:37AM EDT2024-06-280.040.010.30+0.01+33.33%30151144.53%