UK markets open in 6 hours 40 minutes
NIKKEI 225
38,597.94 -322.32 (-0.83%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,382.80 -2.70 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,642.82 -724.35 (-1.38%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00006500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 3.40 | 3.35 | 4.30 | 0.00 | - | 5 | 9 | 740.63% |
| RIVN240524C00006500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 3.60 | 3.55 | 3.70 | 0.00 | - | 1 | 8 | 199.61% |
| RIVN240531C00006500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 3.60 | 3.60 | 4.60 | 0.00 | - | 1 | 12 | 260.55% |
| RIVN240607C00006500 | 2024-05-14 11:21AM EDT | 2024-06-07 | 5.25 | 2.79 | 3.80 | 0.00 | - | 2 | 3 | 151.56% |
| RIVN240614C00006500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 4.40 | 3.60 | 4.05 | 0.00 | - | 1 | 1 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00006500 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,431 | 362.50% |
| RIVN240524P00006500 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 437 | 125.00% |
| RIVN240531P00006500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 53 | 1,146 | 114.06% |
| RIVN240607P00006500 | 2024-05-16 1:55PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.07 | +0.01 | +50.00% | 153 | 2,471 | 109.38% |
| RIVN240614P00006500 | 2024-05-16 10:32AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | 0.00 | - | 96 | 104 | 95.31% |
| RIVN240628P00006500 | 2024-05-15 10:16AM EDT | 2024-06-28 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 101 | 91.41% |
© 2024 Yahoo. All rights reserved.