UK markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524C000070002024-05-15 10:13AM EDT2024-05-243.323.403.70-0.03-0.90%243182.81%
RIVN240531C000070002024-05-16 9:40AM EDT2024-05-313.153.453.750.00-318151.56%
RIVN240607C000070002024-05-14 9:46AM EDT2024-06-074.602.505.250.00-1010186.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240524P000070002024-05-17 3:46PM EDT2024-05-240.010.010.020.00-6284,837146.88%
RIVN240531P000070002024-05-17 3:33PM EDT2024-05-310.020.020.03-0.01-33.33%68841112.50%
RIVN240607P000070002024-05-17 10:22AM EDT2024-06-070.040.010.04-0.04-50.00%5238192.19%
RIVN240614P000070002024-05-17 3:57PM EDT2024-06-140.060.050.06-0.01-14.29%5022992.97%
RIVN240628P000070002024-05-16 1:19PM EDT2024-06-280.120.080.110.00-8110386.33%