Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00007000 | 2024-07-22 9:35AM EDT | 2024-08-02 | 10.10 | 8.15 | 9.90 | 0.00 | - | - | 11 | 601.56% |
| RIVN240823C00007000 | 2024-07-10 9:54AM EDT | 2024-08-23 | 8.50 | 9.15 | 9.30 | 0.00 | - | - | 3 | 132.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00007000 | 2024-07-09 9:42AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 112 | 250.00% |
| RIVN240809P00007000 | 2024-07-24 3:50PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 178.13% |
| RIVN240823P00007000 | 2024-07-12 1:29PM EDT | 2024-08-23 | 0.58 | 0.00 | 0.50 | 0.00 | - | - | 2 | 221.88% |
© 2024 Yahoo. All rights reserved.