Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00007000 | 2024-05-14 10:46AM EDT | 2024-05-17 | 4.25 | 3.25 | 3.35 | 0.00 | - | 1 | 25 | 325.00% |
| RIVN240524C00007000 | 2024-05-15 10:13AM EDT | 2024-05-24 | 3.32 | 3.25 | 3.35 | -0.03 | -0.90% | 2 | 43 | 112.50% |
| RIVN240531C00007000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 3.15 | 3.30 | 3.40 | 0.00 | - | 3 | 18 | 122.66% |
| RIVN240607C00007000 | 2024-05-14 9:46AM EDT | 2024-06-07 | 4.60 | 3.25 | 3.40 | 0.00 | - | 10 | 10 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00007000 | 2024-05-16 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,069 | 325.00% |
| RIVN240524P00007000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 626 | 4,837 | 131.25% |
| RIVN240531P00007000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 841 | 104.69% |
| RIVN240607P00007000 | 2024-05-17 10:22AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 52 | 381 | 86.72% |
| RIVN240614P00007000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.07 | 0.00 | - | 32 | 229 | 89.84% |
| RIVN240628P00007000 | 2024-05-16 1:19PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.12 | 0.00 | - | 81 | 103 | 84.77% |
© 2024 Yahoo. All rights reserved.